Gx Blockchain (BKCH)

Últimas operaciones en 21/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:08:14	12.78	1	O	12.706	12.78	Buy	4,408	25	LSE
09:22:26	12.794	3	AT	12.794	12.796	Sell	4,407	24	LSE
09:15:01	12.768	320	AT	12.662	12.768	Buy	4,404	23	LSE
09:12:15	12.666	151	AT	12.558	12.666	Buy	4,084	22	LSE
09:02:20	12.79	233	AT	12.738	12.79	Buy	3,933	21	LSE
08:56:47	13.08	10	O	13.002	13.08	Buy	3,700	20	LSE
08:36:09	13.586	2	AT	13.586	13.588	Sell	3,690	19	LSE
08:11:10	13.556	233	AT	13.556	13.622	Sell	3,688	18	LSE
07:54:51	13.536	8	O	13.536	13.598	Sell	3,455	17	LSE
07:12:41	13.556	10	O	13.556	13.648	Sell	3,447	16	LSE
07:02:11	13.634	3	AT	13.56	13.634	Buy	3,437	15	LSE
07:02:11	13.634	511	AT	13.576	13.634	Buy	3,434	14	LSE
07:02:11	13.634	622	AT	13.576	13.634	Buy	2,923	13	LSE
07:02:11	13.632	399	AT	13.576	13.632	Buy	2,301	12	LSE
06:06:41	13.522	285	AT	13.522	13.612	Sell	1,902	11	LSE
05:59:30	13.574	300	O	13.432	13.572	Buy	1,617	10	LSE
05:21:16	13.566	9	O	13.476	13.566	Buy	1,317	9	LSE
05:04:32	13.45	63	O	13.45	13.544	Sell	1,308	8	LSE
04:51:18	13.448	200	AT	13.36	13.448	Buy	1,245	7	LSE
04:46:23	13.474	1	O	13.362	13.474	Buy	1,045	6	LSE
02:43:16	13.376	633	AT	13.374	13.466	Sell	1,044	5	LSE
02:43:16	13.376	314	AT	13.376	13.466	Sell	411	4	LSE
02:05:13	13.51	93	O	13.234	13.51	Buy	97	3	LSE
02:00:11	13.512	3	O	13.228	13.512	Buy	4	2	LSE
02:00:09	13.228	1	O	13.228	13.512	Sell	1	1	LSE

Hot Features