Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Berkeley Group Holdings (the) Plc | BKG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 66.00 | 1.45% | 4,620.00 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,612.00 | 4,550.00 | 4,612.00 | 4,620.00 | 4,554.00 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico BKG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,602.00 | 4,634.00 | 4,478.00 | 4,554.93 | 297,196 | 18.00 | 0.39% |
| 1 Month | 4,731.00 | 4,837.00 | 4,478.00 | 4,643.59 | 242,374 | -111.00 | -2.35% |
| 3 Months | 4,762.00 | 4,885.00 | 4,478.00 | 4,668.66 | 255,919 | -142.00 | -2.98% |
| 6 Months | 4,102.00 | 4,972.00 | 3,903.00 | 4,603.55 | 260,078 | 518.00 | 12.63% |
| 1 Year | 4,359.00 | 4,972.00 | 3,634.00 | 4,273.75 | 340,918 | 261.00 | 5.99% |
| 3 Years | 4,608.00 | 4,972.00 | 3,120.00 | 4,193.07 | 362,096 | 12.00 | 0.26% |
| 5 Years | 3,833.00 | 5,562.00 | 3,041.00 | 4,228.21 | 430,847 | 787.00 | 20.53% |
BKG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 4,554.00 | 14.00 | 0.31% | 4,528.00 | 4,594.00 | 4,504.00 | 468,195 |
| 16 Abr 2024 | 4,540.00 | -26.00 | -0.57% | 4,496.00 | 4,558.00 | 4,478.00 | 358,598 |
| 15 Abr 2024 | 4,566.00 | 4.00 | 0.09% | 4,566.00 | 4,614.00 | 4,532.00 | 186,920 |
| 12 Abr 2024 | 4,562.00 | -2.00 | -0.04% | 4,526.00 | 4,634.00 | 4,526.00 | 284,757 |
| 11 Abr 2024 | 4,564.00 | -40.00 | -0.87% | 4,602.00 | 4,608.00 | 4,532.00 | 187,510 |
| 10 Abr 2024 | 4,604.00 | 8.00 | 0.17% | 4,670.00 | 4,710.00 | 4,574.00 | 220,941 |
| 09 Abr 2024 | 4,596.00 | -24.00 | -0.52% | 4,598.00 | 4,630.00 | 4,592.00 | 143,095 |
| 08 Abr 2024 | 4,620.00 | 0.00 | 0.00% | 4,612.00 | 4,644.00 | 4,580.00 | 398,045 |
| 05 Abr 2024 | 4,620.00 | -60.00 | -1.28% | 4,618.00 | 4,638.00 | 4,590.00 | 188,656 |
| 04 Abr 2024 | 4,680.00 | 54.00 | 1.17% | 4,620.00 | 4,686.00 | 4,616.00 | 143,676 |
| 03 Abr 2024 | 4,626.00 | -24.00 | -0.52% | 4,600.00 | 4,646.00 | 4,572.00 | 279,876 |
| 02 Abr 2024 | 4,650.00 | -108.00 | -2.27% | 4,742.00 | 4,774.00 | 4,646.00 | 197,029 |
| 28 Mar 2024 | 4,758.00 | -4.00 | -0.08% | 4,774.00 | 4,787.00 | 4,743.00 | 187,564 |
| 27 Mar 2024 | 4,762.00 | 1.00 | 0.02% | 4,769.00 | 4,792.00 | 4,744.00 | 166,337 |
| 26 Mar 2024 | 4,761.00 | 34.00 | 0.72% | 4,709.00 | 4,761.00 | 4,669.00 | 200,311 |
| 25 Mar 2024 | 4,727.00 | -46.00 | -0.96% | 4,763.00 | 4,763.00 | 4,696.00 | 173,623 |
| 22 Mar 2024 | 4,773.00 | -13.00 | -0.27% | 4,837.00 | 4,837.00 | 4,757.00 | 141,223 |
| 21 Mar 2024 | 4,786.00 | 169.00 | 3.66% | 4,731.00 | 4,792.00 | 4,648.00 | 436,370 |
| 20 Mar 2024 | 4,617.00 | 15.00 | 0.33% | 4,593.00 | 4,658.00 | 4,593.00 | 958,591 |
| 19 Mar 2024 | 4,602.00 | -11.00 | -0.24% | 4,601.00 | 4,610.00 | 4,557.00 | 193,671 |
| 18 Mar 2024 | 4,613.00 | -76.00 | -1.62% | 4,669.00 | 4,704.00 | 4,591.00 | 351,469 |
