Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Beeks Financial Cloud Group Plc | BKS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.00 | 1.71% | 178.00 | 06:02:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.00 | 175.00 | 178.00 | 175.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico BKS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.00 | 178.50 | 175.00 | 176.85 | 56,231 | 1.00 | 0.56% |
| 1 Month | 178.50 | 193.50 | 172.50 | 181.24 | 141,605 | -0.50 | -0.28% |
| 3 Months | 137.50 | 193.50 | 137.50 | 170.67 | 269,832 | 40.50 | 29.45% |
| 6 Months | 108.00 | 193.50 | 92.50 | 146.86 | 205,492 | 70.00 | 64.81% |
| 1 Year | 113.50 | 193.50 | 88.50 | 136.44 | 137,997 | 64.50 | 56.83% |
| 3 Years | 124.50 | 209.00 | 88.50 | 145.18 | 94,106 | 53.50 | 42.97% |
| 5 Years | 95.50 | 209.00 | 69.50 | 130.18 | 81,252 | 82.50 | 86.39% |
BKS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 175.00 | -1.50 | -0.85% | 176.50 | 176.50 | 175.00 | 102,825 |
| 30 Abr 2024 | 176.50 | -2.00 | -1.12% | 178.50 | 178.50 | 176.50 | 39,261 |
| 29 Abr 2024 | 178.50 | 1.50 | 0.85% | 177.00 | 178.50 | 177.00 | 106,742 |
| 26 Abr 2024 | 177.00 | -1.50 | -0.84% | 178.50 | 178.50 | 177.00 | 17,608 |
| 25 Abr 2024 | 178.50 | 1.50 | 0.85% | 177.00 | 178.50 | 177.00 | 14,720 |
| 24 Abr 2024 | 177.00 | 2.50 | 1.43% | 174.50 | 177.00 | 173.50 | 601,770 |
| 23 Abr 2024 | 174.50 | -6.50 | -3.59% | 181.00 | 181.00 | 172.50 | 140,197 |
| 22 Abr 2024 | 181.00 | -1.00 | -0.55% | 182.00 | 182.00 | 181.00 | 113,765 |
| 19 Abr 2024 | 182.00 | 5.00 | 2.82% | 177.50 | 182.50 | 177.50 | 254,626 |
| 18 Abr 2024 | 177.00 | -0.50 | -0.28% | 177.50 | 177.50 | 177.00 | 101,020 |
| 17 Abr 2024 | 177.50 | -4.00 | -2.20% | 181.00 | 181.00 | 177.50 | 62,715 |
| 16 Abr 2024 | 181.50 | -2.00 | -1.09% | 183.50 | 183.50 | 181.50 | 38,986 |
| 15 Abr 2024 | 183.50 | -3.50 | -1.87% | 187.00 | 187.00 | 183.50 | 89,166 |
| 12 Abr 2024 | 187.00 | -5.00 | -2.60% | 189.00 | 189.00 | 187.00 | 64,940 |
| 11 Abr 2024 | 192.00 | 1.00 | 0.52% | 191.50 | 193.50 | 189.00 | 124,103 |
| 10 Abr 2024 | 191.00 | 3.00 | 1.60% | 186.50 | 192.50 | 186.50 | 203,860 |
| 09 Abr 2024 | 188.00 | 5.00 | 2.73% | 181.50 | 192.00 | 181.50 | 260,595 |
| 08 Abr 2024 | 183.00 | 3.00 | 1.67% | 180.00 | 184.00 | 180.00 | 141,617 |
| 05 Abr 2024 | 180.00 | 2.50 | 1.41% | 177.50 | 184.50 | 177.50 | 252,904 |
| 04 Abr 2024 | 177.50 | -1.00 | -0.56% | 178.50 | 178.50 | 176.00 | 100,679 |
| 03 Abr 2024 | 178.50 | 4.00 | 2.29% | 174.50 | 178.50 | 174.50 | 166,341 |
| 02 Abr 2024 | 174.50 | 0.50 | 0.29% | 174.00 | 179.50 | 174.00 | 203,869 |
