Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -1.84331797235 | 217 | 230 | 211 | 196646 | 224.31199376 | DE |
| 4 | -74 | -25.7839721254 | 287 | 287 | 195 | 426898 | 227.87400206 | DE |
| 12 | -79 | -27.0547945205 | 292 | 326 | 195 | 296869 | 258.58547972 | DE |
| 26 | -34 | -13.7651821862 | 247 | 326 | 195 | 228391 | 262.67682858 | DE |
| 52 | 39 | 22.4137931034 | 174 | 326 | 166 | 191864 | 244.11375781 | DE |
| 156 | 45.5 | 27.1641791045 | 167.5 | 326 | 88.5 | 131609 | 190.66327754 | DE |
| 260 | 136.5 | 178.431372549 | 76.5 | 326 | 76.5 | 103652 | 175.73561134 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 70371 |
| 1743096600 | 230 | 3 | 1.32 | 227 | 230 | 227 | 131260 |
| 1743010200 | 227 | 1 | 0.44 | 226 | 228 | 226 | 223501 |
| 1742923800 | 226 | 8 | 3.67 | 218 | 226 | 218 | 221881 |
| 1742837400 | 218 | 1 | 0.46 | 217 | 226 | 217 | 336215 |
| 1742578200 | 217 | 10 | 4.83 | 207 | 218 | 204 | 354800 |
| 1742491800 | 207 | -13 | -5.91 | 218 | 219 | 206 | 344007 |
| 1742405400 | 220 | 18 | 8.91 | 201 | 221 | 201 | 465850 |
| 1742319000 | 202 | 4 | 2.02 | 196 | 203 | 195 | 1156283 |
| 1742232600 | 198 | -56 | -22.05 | 256 | 256 | 195 | 2281536 |
| 1741973400 | 254 | -9 | -3.42 | 263 | 264 | 252 | 285423 |
| 1741887000 | 263 | 9 | 3.54 | 253 | 272 | 252 | 183796 |
| 1741800600 | 254 | -18 | -6.62 | 266 | 266 | 233 | 905750 |
| 1741714200 | 272 | -10 | -3.55 | 282 | 282 | 263 | 678221 |
| 1741627800 | 282 | 0 | 0.00 | 282 | 282 | 281 | 597864 |
| 1741368600 | 282 | 0 | 0.00 | 282 | 282 | 282 | 32062 |
| 1741282200 | 282 | -1 | -0.35 | 283 | 283 | 281 | 78271 |
| 1741195800 | 283 | 1 | 0.35 | 283 | 283 | 282 | 62739 |
| 1741109400 | 282 | -1 | -0.35 | 283 | 283 | 281 | 71779 |
| 1741023000 | 283 | -4 | -1.39 | 287 | 287 | 283 | 56348 |
| 1740763800 | 287 | -5 | -1.71 | 292 | 292 | 287 | 37950 |
| 1740677400 | 292 | 6 | 2.10 | 286 | 293 | 286 | 75997 |
| 1740591000 | 286 | 2 | 0.70 | 284 | 287 | 284 | 48634 |
| 1740504600 | 284 | 6 | 2.16 | 278 | 284 | 278 | 118535 |
| 1740418200 | 278 | -6 | -2.11 | 284 | 288 | 278 | 93194 |
| 1740159000 | 284 | -16 | -5.33 | 299 | 299 | 279 | 254280 |
| 1740072600 | 300 | 6 | 2.04 | 294 | 305 | 294 | 203507 |
| 1739986200 | 294 | -29 | -8.98 | 323 | 323 | 286 | 664430 |
| 1739899800 | 323 | 23 | 7.67 | 295 | 326 | 292 | 396893 |
| 1739813400 | 300 | 3 | 1.01 | 297 | 300 | 295 | 68971 |
| 1739554200 | 297 | 3 | 1.02 | 292 | 297 | 292 | 147966 |
| 1739467800 | 294 | 6 | 2.08 | 287 | 294 | 287 | 153424 |
| 1739381400 | 288 | -8 | -2.70 | 296 | 296 | 287 | 118725 |
| 1739295000 | 296 | 1 | 0.34 | 295 | 298 | 295 | 150631 |
| 1739208600 | 295 | -7 | -2.32 | 302 | 304 | 295 | 181968 |
| 1738949400 | 302 | 1 | 0.33 | 301 | 303 | 300 | 584120 |
| 1738863000 | 301 | 9 | 3.08 | 292 | 303 | 292 | 1762484 |
| 1738776600 | 292 | 6 | 2.10 | 286 | 292 | 286 | 252173 |
| 1738690200 | 286 | 0 | 0.00 | 286 | 286 | 284 | 159271 |
| 1738603800 | 286 | 2 | 0.70 | 279 | 286 | 276 | 327411 |
| 1738344600 | 284 | 9 | 3.27 | 275 | 284 | 274 | 223257 |
| 1738258200 | 275 | 4 | 1.48 | 271 | 275 | 270 | 425906 |
| 1738171800 | 271 | 9 | 3.44 | 262 | 271 | 262 | 192130 |
| 1738085400 | 262 | 10 | 3.97 | 255 | 262 | 253 | 160103 |
| 1737999000 | 252 | -13 | -4.91 | 265 | 266 | 248 | 427919 |
| 1737739800 | 265 | 0 | 0.00 | 264 | 266 | 263 | 113446 |
| 1737653400 | 265 | -2 | -0.75 | 268 | 273 | 265 | 191057 |
| 1737567000 | 267 | 3 | 1.14 | 271 | 292 | 266 | 812161 |
| 1737480600 | 264 | -10 | -3.65 | 274 | 274 | 264 | 95041 |
| 1737394200 | 274 | -2 | -0.72 | 276 | 276 | 274 | 19343 |
| 1737135000 | 276 | 0 | 0.00 | 276 | 276 | 276 | 40702 |
| 1737048600 | 276 | -2 | -0.72 | 278 | 278 | 276 | 51909 |
| 1736962200 | 278 | 16 | 6.11 | 263 | 278 | 263 | 92747 |
| 1736875800 | 262 | 0 | 0.00 | 265 | 265 | 262 | 77710 |
| 1736789400 | 262 | -10 | -3.68 | 273 | 273 | 262 | 83800 |
| 1736530200 | 272 | -2 | -0.73 | 274 | 278 | 272 | 69131 |
| 1736443800 | 274 | -4 | -1.44 | 278 | 278 | 271 | 85889 |
| 1736357400 | 278 | -11 | -3.81 | 289 | 289 | 278 | 98445 |
| 1736271000 | 289 | 1 | 0.35 | 288 | 289 | 288 | 73785 |
| 1736184600 | 288 | -4 | -1.37 | 292 | 297 | 288 | 139135 |
| 1735925400 | 292 | 11 | 3.91 | 282 | 292 | 282 | 127044 |
| 1735839000 | 281 | 2 | 0.72 | 279 | 281 | 279 | 70667 |
| 1735666200 | 279 | 4 | 1.45 | 275 | 279 | 275 | 217821 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
