Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -1.32890365449 | 301 | 304 | 287 | 237774 | 297.73787502 | DE |
| 4 | 21 | 7.60869565217 | 276 | 304 | 248 | 319564 | 284.58311053 | DE |
| 12 | 35 | 13.358778626 | 262 | 304 | 248 | 195057 | 284.07863438 | DE |
| 26 | 70 | 30.8370044053 | 227 | 304 | 225 | 201997 | 269.23531756 | DE |
| 52 | 142.5 | 92.2330097087 | 154.5 | 304 | 145 | 191882 | 228.52317962 | DE |
| 156 | 137.5 | 86.2068965517 | 159.5 | 304 | 88.5 | 125572 | 182.71209069 | DE |
| 260 | 177.5 | 148.535564854 | 119.5 | 304 | 69.5 | 96792 | 168.64116342 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 297 | 3 | 1.02 | 292 | 297 | 292 | 147966 |
| 1739467800 | 294 | 6 | 2.08 | 287 | 294 | 287 | 153424 |
| 1739381400 | 288 | -8 | -2.70 | 296 | 296 | 287 | 118725 |
| 1739295000 | 296 | 1 | 0.34 | 295 | 298 | 295 | 150631 |
| 1739208600 | 295 | -7 | -2.32 | 302 | 304 | 295 | 181968 |
| 1738949400 | 302 | 1 | 0.33 | 301 | 303 | 300 | 584120 |
| 1738863000 | 301 | 9 | 3.08 | 292 | 303 | 292 | 1762484 |
| 1738776600 | 292 | 6 | 2.10 | 286 | 292 | 286 | 252173 |
| 1738690200 | 286 | 0 | 0.00 | 286 | 286 | 284 | 159271 |
| 1738603800 | 286 | 2 | 0.70 | 279 | 286 | 276 | 327411 |
| 1738344600 | 284 | 9 | 3.27 | 275 | 284 | 274 | 223257 |
| 1738258200 | 275 | 4 | 1.48 | 271 | 275 | 270 | 425906 |
| 1738171800 | 271 | 9 | 3.44 | 262 | 271 | 262 | 192130 |
| 1738085400 | 262 | 10 | 3.97 | 255 | 262 | 253 | 160103 |
| 1737999000 | 252 | -13 | -4.91 | 265 | 266 | 248 | 427919 |
| 1737739800 | 265 | 0 | 0.00 | 264 | 266 | 263 | 113446 |
| 1737653400 | 265 | -2 | -0.75 | 268 | 273 | 265 | 191057 |
| 1737567000 | 267 | 3 | 1.14 | 271 | 292 | 266 | 812161 |
| 1737480600 | 264 | -10 | -3.65 | 274 | 274 | 264 | 95041 |
| 1737394200 | 274 | -2 | -0.72 | 276 | 276 | 274 | 19343 |
| 1737135000 | 276 | 0 | 0.00 | 276 | 276 | 276 | 40702 |
| 1737048600 | 276 | -2 | -0.72 | 278 | 278 | 276 | 51909 |
| 1736962200 | 278 | 16 | 6.11 | 263 | 278 | 263 | 92747 |
| 1736875800 | 262 | 0 | 0.00 | 265 | 265 | 262 | 77710 |
| 1736789400 | 262 | -10 | -3.68 | 273 | 273 | 262 | 83800 |
| 1736530200 | 272 | -2 | -0.73 | 274 | 278 | 272 | 69131 |
| 1736443800 | 274 | -4 | -1.44 | 278 | 278 | 271 | 85889 |
| 1736357400 | 278 | -11 | -3.81 | 289 | 289 | 278 | 98445 |
| 1736271000 | 289 | 1 | 0.35 | 288 | 289 | 288 | 73785 |
| 1736184600 | 288 | -4 | -1.37 | 292 | 297 | 288 | 139135 |
| 1735925400 | 292 | 11 | 3.91 | 282 | 292 | 282 | 127044 |
| 1735839000 | 281 | 2 | 0.72 | 279 | 281 | 279 | 70667 |
| 1735666200 | 279 | 4 | 1.45 | 275 | 279 | 275 | 217821 |
| 1735579800 | 275 | -1 | -0.36 | 276 | 276 | 275 | 31740 |
| 1735320600 | 276 | -5 | -1.78 | 281 | 281 | 275 | 47127 |
| 1735061400 | 281 | 5 | 1.81 | 276 | 281 | 276 | 110519 |
| 1734975000 | 276 | 1 | 0.36 | 276 | 276 | 276 | 156914 |
| 1734715800 | 275 | 9 | 3.38 | 273 | 275 | 273 | 148319 |
| 1734629400 | 266 | -19 | -6.67 | 284 | 284 | 266 | 156231 |
| 1734543000 | 285 | -9 | -3.06 | 294 | 294 | 282 | 137494 |
| 1734456600 | 294 | -6 | -2.00 | 298 | 298 | 294 | 192783 |
| 1734370200 | 300 | 4 | 1.35 | 297 | 300 | 296 | 59635 |
| 1734111000 | 296 | 0 | 0.00 | 295 | 297 | 295 | 139816 |
| 1734024600 | 296 | 1 | 0.34 | 295 | 296 | 295 | 78137 |
| 1733938200 | 295 | -5 | -1.67 | 300 | 302 | 295 | 115616 |
| 1733851800 | 300 | 4 | 1.35 | 299 | 300 | 298 | 82761 |
| 1733765400 | 296 | -4 | -1.33 | 298 | 300 | 296 | 150998 |
| 1733506200 | 300 | 14 | 4.90 | 287 | 303 | 287 | 858372 |
| 1733419800 | 286 | 4 | 1.42 | 280 | 293 | 280 | 167871 |
| 1733333400 | 282 | 14 | 5.22 | 268 | 282 | 268 | 262414 |
| 1733247000 | 268 | 1 | 0.37 | 267 | 268 | 267 | 58282 |
| 1733160600 | 267 | -3 | -1.11 | 267 | 267 | 267 | 21190 |
| 1732901400 | 270 | 3 | 1.12 | 267 | 270 | 267 | 66907 |
| 1732815000 | 267 | 4 | 1.52 | 263 | 268 | 263 | 141245 |
| 1732728600 | 263 | 9 | 3.54 | 254 | 264 | 254 | 104130 |
| 1732642200 | 254 | 2 | 0.79 | 252 | 255 | 252 | 49587 |
| 1732555800 | 252 | -6 | -2.33 | 262 | 262 | 252 | 59099 |
| 1732296600 | 258 | -4 | -1.53 | 262 | 262 | 258 | 141699 |
| 1732210200 | 262 | -10 | -3.68 | 268 | 268 | 262 | 28703 |
| 1732123800 | 272 | 0 | 0.00 | 272 | 273 | 268 | 56823 |
| 1732037400 | 272 | 0 | 0.00 | 272 | 283 | 272 | 148661 |
| 1731951000 | 272 | 15 | 5.84 | 257 | 275 | 257 | 146227 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
