Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:15 | 17.5 | 881 | O | 17.0 | 18.0 | 143,477 | 13 | LSE | ||
| 10:35:25 | 18.0 | 18415 | UT | 17.0 | 18.0 | Buy | 142,596 | 12 | LSE | |
| 08:49:19 | 17.25 | 10000 | O | 17.0 | 18.0 | Sell | 124,181 | 11 | LSE | |
| 05:01:39 | 17.5 | 30000 | O | 17.0 | 17.5 | Buy | 114,181 | 10 | LSE | |
| 02:28:02 | 17.5 | 257 | O | 17.0 | 17.5 | Buy | 84,181 | 9 | LSE | |
| 02:28:02 | 17.0 | 150 | O | 17.0 | 17.5 | Sell | 83,924 | 8 | LSE | |
| 02:28:02 | 17.0 | 823 | O | 17.0 | 17.5 | Sell | 83,774 | 7 | LSE | |
| 02:28:02 | 17.5 | 289 | O | 17.0 | 17.5 | Buy | 82,951 | 6 | LSE | |
| 02:28:02 | 17.5 | 114 | O | 17.0 | 17.5 | Buy | 82,662 | 5 | LSE | |
| 02:28:02 | 17.0 | 105 | O | 17.0 | 17.5 | Sell | 82,548 | 4 | LSE | |
| 02:27:40 | 17.5 | 24547 | O | 16.5 | 17.5 | Buy | 82,443 | 3 | LSE | |
| 02:10:55 | 17.0 | 7896 | O | 16.5 | 17.5 | 57,896 | 2 | LSE | ||
| 02:10:50 | 17.0 | 50000 | O | 16.5 | 17.0 | Buy | 50,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
