Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.75 | 16.9 | 16.75 | 117128 | 16.88715785 | DE |
| 4 | 1 | 6.34920634921 | 15.75 | 17 | 15.35 | 112555 | 16.40606402 | DE |
| 12 | -2.5 | -12.987012987 | 19.25 | 19.5 | 15.2 | 86611 | 16.8380945 | DE |
| 26 | -1.25 | -6.94444444444 | 18 | 20 | 15.2 | 92359 | 16.95562977 | DE |
| 52 | 1 | 6.34920634921 | 15.75 | 23.2 | 13.5 | 111390 | 16.68824226 | DE |
| 156 | 3.5 | 26.4150943396 | 13.25 | 40.5 | 11.5 | 141475 | 20.76501255 | DE |
| 260 | 5.5 | 48.8888888889 | 11.25 | 53.5 | 6.66 | 206168 | 22.36313293 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 2003 |
| 1737048600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736962200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 139 |
| 1736875800 | 16.75 | -0.15 | -0.89 | 16.75 | 16.75 | 16.75 | 0 |
| 1736789400 | 16.9 | 0.15 | 0.90 | 16.75 | 16.9 | 16.75 | 535499 |
| 1736530200 | 16.75 | -0.25 | -1.47 | 16.75 | 16.75 | 16.75 | 50000 |
| 1736443800 | 17 | 0.75 | 4.62 | 16.25 | 17 | 16.25 | 71045 |
| 1736357400 | 16.25 | -0.75 | -4.41 | 17 | 17 | 16.25 | 294743 |
| 1736271000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2085 |
| 1736184600 | 17 | 0.25 | 1.49 | 16.75 | 17 | 16.5 | 127428 |
| 1735925400 | 16.75 | 1.25 | 8.06 | 15.5 | 16.75 | 15.5 | 236178 |
| 1735839000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 47207 |
| 1735666200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 15251 |
| 1735579800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 13888 |
| 1735320600 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 311561 |
| 1735061400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734975000 | 16 | 0 | 0.00 | 16.5 | 16.5 | 16 | 133690 |
| 1734715800 | 16 | 0.8 | 5.26 | 15.75 | 16 | 15.35 | 74721 |
| 1734629400 | 15.2 | -1.05 | -6.46 | 16.25 | 16.25 | 15.2 | 131855 |
| 1734543000 | 16.25 | -0.95 | -5.52 | 16.5 | 16.5 | 16.25 | 215072 |
| 1734456600 | 17.2 | 0.2 | 1.18 | 17 | 17.2 | 17 | 22711 |
| 1734370200 | 17 | 0.25 | 1.49 | 16.5 | 17 | 16.5 | 51000 |
| 1734111000 | 16.75 | -0.5 | -2.90 | 17.25 | 17.25 | 16.75 | 146191 |
| 1734024600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 4377 |
| 1733938200 | 17.25 | 0.05 | 0.29 | 17.25 | 17.25 | 17.25 | 60803 |
| 1733851800 | 17.2 | -0.3 | -1.71 | 17.5 | 17.5 | 17.2 | 143 |
| 1733765400 | 17.5 | -0.25 | -1.41 | 17.5 | 17.5 | 17.5 | 5547 |
| 1733506200 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 64000 |
| 1733419800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 2343 |
| 1733333400 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 18 | 8071 |
| 1733247000 | 18.25 | 0.25 | 1.39 | 18 | 18.25 | 18 | 8102 |
| 1733160600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 34691 |
| 1732901400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 7903 |
| 1732815000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732728600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 23882 |
| 1732642200 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 18 | 750 |
| 1732555800 | 18.25 | 0.25 | 1.39 | 18.25 | 18.25 | 18.25 | 12406 |
| 1732296600 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.5 | 54 |
| 1732210200 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 85000 |
| 1732123800 | 18 | 1.25 | 7.46 | 16.75 | 18 | 16.75 | 143477 |
| 1732037400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 879603 |
| 1731951000 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 312623 |
| 1731691800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 83410 |
| 1731605400 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 212187 |
| 1731519000 | 17.25 | -0.75 | -4.17 | 17.25 | 17.25 | 17.25 | 81572 |
| 1731432600 | 18 | 0 | 0.00 | 18 | 18 | 17.25 | 83633 |
| 1731346200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 250000 |
| 1731087000 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 18 | 22623 |
| 1731000600 | 18.25 | -0.25 | -1.35 | 18.5 | 18.5 | 18.25 | 178 |
| 1730914200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 104 |
| 1730827800 | 18.5 | -0.25 | -1.33 | 18.75 | 18.75 | 18.5 | 24291 |
| 1730741400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 2744 |
| 1730482200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1730395800 | 18.75 | -0.5 | -2.60 | 19.25 | 19.25 | 18.75 | 26155 |
| 1730309400 | 19.25 | -0.25 | -1.28 | 19.25 | 19.25 | 19.25 | 26529 |
| 1730223000 | 19.5 | 0.5 | 2.63 | 19 | 19.5 | 19 | 39714 |
| 1730136600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 16044 |
| 1729873800 | 19 | -0.25 | -1.30 | 19.25 | 19.25 | 19 | 20143 |
| 1729787400 | 19.25 | 0.75 | 4.05 | 19.25 | 19.25 | 19.25 | 2256 |
| 1729701000 | 18.5 | -1 | -5.13 | 19.6 | 19.6 | 18.5 | 72052 |
| 1729614600 | 19.5 | -0.5 | -2.50 | 19.5 | 19.6 | 19.5 | 169873 |
| 1729528200 | 20 | 1 | 5.26 | 18.6 | 20 | 18.6 | 115941 |
| 1729269000 | 19 | 1 | 5.56 | 18 | 19 | 17.5 | 277000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
