Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Blok | BLOK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -24.50 | -0.90% | 2,704.00 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,718.50 | 2,513.25 | 2,725.00 | 2,704.00 | 2,728.50 |
Resumen Histórico BLOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2,704.00 | -24.50 | -0.90% | 2,718.50 | 2,725.00 | 2,513.25 | 366 |
| 23 May 2024 | 2,728.50 | -4.50 | -0.16% | 2,733.00 | 2,742.25 | 2,524.50 | 1,006 |
| 22 May 2024 | 2,733.00 | -9.00 | -0.33% | 2,731.50 | 2,737.25 | 2,723.50 | 2,872 |
| 21 May 2024 | 2,742.00 | -18.25 | -0.66% | 2,738.00 | 2,749.50 | 2,526.75 | 259 |
| 20 May 2024 | 2,760.25 | 2.50 | 0.09% | 2,763.00 | 2,763.75 | 2,752.75 | 492 |
| 17 May 2024 | 2,757.75 | -8.25 | -0.30% | 2,753.50 | 2,761.25 | 2,752.75 | 3,348 |
| 16 May 2024 | 2,766.00 | 24.00 | 0.88% | 2,761.50 | 2,766.00 | 2,545.25 | 239 |
| 15 May 2024 | 2,742.00 | 0.50 | 0.02% | 2,750.00 | 2,751.50 | 2,527.50 | 86 |
| 14 May 2024 | 2,741.50 | 3.50 | 0.13% | 2,743.00 | 2,743.00 | 2,521.75 | 416 |
| 13 May 2024 | 2,738.00 | 3.25 | 0.12% | 2,747.50 | 2,747.50 | 2,729.25 | 637 |
| 10 May 2024 | 2,734.75 | 18.25 | 0.67% | 2,746.50 | 2,746.50 | 2,538.50 | 1,761 |
| 09 May 2024 | 2,716.50 | 10.00 | 0.37% | 2,706.00 | 2,729.75 | 2,522.75 | 405 |
| 08 May 2024 | 2,706.50 | 0.00 | 0.00% | 2,727.00 | 2,727.00 | 2,703.75 | 546 |
| 07 May 2024 | 2,706.50 | 39.00 | 1.46% | 2,713.50 | 2,715.75 | 2,682.75 | 705 |
| 03 May 2024 | 2,667.50 | 15.25 | 0.57% | 2,653.00 | 2,676.00 | 2,485.75 | 545 |
| 02 May 2024 | 2,652.25 | 20.25 | 0.77% | 2,627.50 | 2,656.75 | 2,482.00 | 482 |
| 01 May 2024 | 2,632.00 | -8.00 | -0.30% | 2,620.50 | 2,648.75 | 2,477.00 | 205 |
| 30 Abr 2024 | 2,640.00 | -17.25 | -0.65% | 2,661.00 | 2,661.00 | 2,486.25 | 3,256 |
| 29 Abr 2024 | 2,657.25 | 1.25 | 0.05% | 2,660.00 | 2,660.00 | 2,648.00 | 475 |
