Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BLV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 02 May 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 01 May 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 30 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 29 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 26 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 25 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 24 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 23 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 22 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 19 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 18 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 17 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 16 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 15 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 12 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 11 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 10 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 09 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 08 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 05 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 04 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 03 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 02 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 28 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 27 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 26 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 25 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 22 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 21 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 20 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 19 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 18 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 15 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 14 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 13 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 12 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 11 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 08 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 07 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
| 06 Mar 2024 | 279.00 | 1.00 | 0.36% | 278.00 | 279.00 | 277.00 | 164,086 |
| 05 Mar 2024 | 278.00 | 3.00 | 1.09% | 275.00 | 278.00 | 275.00 | 46,255 |
| 04 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 10,550 |
| 01 Mar 2024 | 275.00 | -2.50 | -0.90% | 277.50 | 277.50 | 275.00 | 39,533 |
| 29 Feb 2024 | 277.50 | -2.50 | -0.89% | 280.00 | 280.00 | 277.50 | 37,856 |
| 28 Feb 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 283.50 | 280.00 | 29,459 |
| 27 Feb 2024 | 280.00 | -2.50 | -0.88% | 282.50 | 282.50 | 280.00 | 60,495 |
| 26 Feb 2024 | 282.50 | 1.50 | 0.53% | 281.00 | 282.50 | 281.00 | 45,136 |
| 23 Feb 2024 | 281.00 | -1.00 | -0.35% | 278.50 | 282.00 | 278.50 | 23,285 |
| 22 Feb 2024 | 282.00 | 3.50 | 1.26% | 278.50 | 282.00 | 278.50 | 22,547 |
| 21 Feb 2024 | 278.50 | -3.50 | -1.24% | 278.50 | 281.00 | 278.50 | 5,357 |
| 20 Feb 2024 | 282.00 | 2.00 | 0.71% | 278.50 | 282.00 | 278.50 | 6,440 |
| 19 Feb 2024 | 280.00 | 1.00 | 0.36% | 278.50 | 280.50 | 278.50 | 17,383 |
| 16 Feb 2024 | 279.00 | 4.00 | 1.45% | 275.00 | 282.50 | 275.00 | 90,051 |
| 15 Feb 2024 | 275.00 | -2.00 | -0.72% | 275.00 | 277.50 | 275.00 | 27,509 |
| 14 Feb 2024 | 277.00 | 2.00 | 0.73% | 275.00 | 277.50 | 275.00 | 104,506 |
| 13 Feb 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 276.50 | 273.50 | 47,333 |
| 12 Feb 2024 | 275.00 | 2.00 | 0.73% | 273.00 | 275.50 | 273.00 | 31,137 |
| 09 Feb 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 33,928 |
| 08 Feb 2024 | 273.00 | 2.00 | 0.74% | 271.00 | 273.00 | 271.00 | 58,922 |
| 07 Feb 2024 | 271.00 | 2.00 | 0.74% | 270.00 | 271.00 | 270.00 | 119,363 |
