Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Baronsmead Second Venture Trust Plc | BMD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.50 | 55.50 | 55.50 | 57.00 | 55.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.50 | 55.50 | 55.50 | 55.50 | 4,926 | 1.50 | 2.70% |
1 Month | 54.00 | 55.50 | 52.00 | 55.49 | 66,038 | 3.00 | 5.56% |
3 Months | 54.50 | 57.00 | 52.00 | 55.82 | 69,759 | 2.50 | 4.59% |
6 Months | 55.00 | 57.00 | 49.60 | 55.23 | 60,710 | 2.00 | 3.64% |
1 Year | 59.50 | 59.50 | 49.60 | 56.04 | 46,318 | -2.50 | -4.20% |
3 Years | 77.00 | 87.50 | 49.60 | 65.13 | 56,912 | -20.00 | -25.97% |
5 Years | 74.50 | 87.50 | 49.60 | 70.17 | 65,937 | -17.50 | -23.49% |
BMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 57.00 | 1.50 | 2.70% | 55.50 | 57.00 | 55.50 | 4 |
27 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
26 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
25 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
22 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
21 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 4,926 |
20 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 25,214 |
19 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 19,543 |
18 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.25 | 45,555 |
15 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 21,809 |
14 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 5,996 |
13 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 3 |
12 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 37,146 |
11 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 34,827 |
08 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 642,855 |
07 Mar 2024 | 55.50 | 3.50 | 6.73% | 55.50 | 55.50 | 55.50 | 18,836 |
06 Mar 2024 | 52.00 | -2.00 | -3.70% | 54.00 | 55.50 | 52.00 | 504 |
05 Mar 2024 | 54.00 | 1.50 | 2.86% | 54.00 | 54.00 | 54.00 | 0.00 |
04 Mar 2024 | 52.50 | -1.50 | -2.78% | 54.00 | 54.00 | 52.50 | 1,284 |
01 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
29 Feb 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |