Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.934579439252 | 53.5 | 54 | 53.5 | 7527 | 54 | DE |
| 4 | 0.5 | 0.934579439252 | 53.5 | 54.5 | 53.5 | 2108 | 53.94642264 | DE |
| 12 | -1 | -1.81818181818 | 55 | 55.5 | 53 | 36092 | 54.57390314 | DE |
| 26 | -2.5 | -4.42477876106 | 56.5 | 57.5 | 52.5 | 23358 | 55.21741915 | DE |
| 52 | -2.5 | -4.42477876106 | 56.5 | 58 | 52 | 19366 | 55.63824196 | DE |
| 156 | -22 | -28.9473684211 | 76 | 76 | 49.6 | 27257 | 60.84666707 | DE |
| 260 | -21.5 | -28.4768211921 | 75.5 | 87.75 | 49.6 | 30096 | 66.82949473 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738690200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 3803 |
| 1738603800 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53.5 | 33834 |
| 1738344600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738258200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738171800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738085400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737999000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737739800 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 0 |
| 1737653400 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 7 |
| 1737567000 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 0 |
| 1737480600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737394200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 4510 |
| 1737135000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737048600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736962200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736875800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736789400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736530200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736443800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736357400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 5 |
| 1736271000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736184600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735925400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735839000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735666200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735579800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 4971 |
| 1735320600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735061400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734975000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3811 |
| 1734715800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734629400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 873845 |
| 1734543000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734456600 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 0 |
| 1734370200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1734111000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.25 | 0 |
| 1734024600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.25 | 0 |
| 1733938200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.25 | 18513 |
| 1733851800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.25 | 11277 |
| 1733765400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 25878 |
| 1733506200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 10000 |
| 1733419800 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54.5 | 8351 |
| 1733333400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733247000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733160600 | 55 | 0 | 0.00 | 55 | 55 | 53 | 0 |
| 1732901400 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 0 |
| 1732815000 | 55 | 0 | 0.00 | 55 | 55 | 53 | 0 |
| 1732728600 | 55 | 0 | 0.00 | 55 | 55 | 53 | 0 |
| 1732642200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732555800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732296600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732210200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732123800 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 0 |
| 1732037400 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 912 |
| 1731951000 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 1057550 |
| 1731691800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731605400 | 55 | 2.5 | 4.76 | 55 | 55 | 54.5 | 0 |
| 1731519000 | 52.5 | -2.5 | -4.55 | 55 | 55 | 52.5 | 986 |
| 1731432600 | 55 | 0 | 0.00 | 55 | 55 | 53 | 0 |
| 1731346200 | 55 | 0 | 0.00 | 55 | 55 | 53 | 24402 |
| 1731087000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 8 |
| 1731000600 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 0 |
| 1730914200 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
