Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
03:50:02 | 370.0 | 1231 | AT | 369.8 | 370.0 | Buy | 322,698 | 651 | LSE | |
03:50:02 | 369.7 | 15 | AT | 369.6 | 369.7 | Buy | 321,467 | 650 | LSE | |
03:50:02 | 369.7 | 1 | AT | 369.6 | 369.7 | Buy | 321,452 | 649 | LSE | |
03:49:14 | 369.9 | 169 | AT | 369.9 | 370.2 | Sell | 321,451 | 648 | LSE | |
03:49:13 | 370.1 | 145 | AT | 370.1 | 370.2 | Sell | 321,282 | 647 | LSE | |
03:49:13 | 370.1 | 147 | AT | 370.1 | 370.3 | Sell | 321,137 | 646 | LSE | |
03:49:13 | 370.3 | 542 | AT | 370.3 | 370.6 | Sell | 320,990 | 645 | LSE | |
03:49:13 | 370.4 | 278 | AT | 370.4 | 370.7 | Sell | 320,448 | 644 | LSE | |
03:49:13 | 370.5 | 851 | AT | 370.5 | 370.8 | Sell | 320,170 | 643 | LSE | |
03:49:13 | 370.5 | 247 | AT | 370.5 | 370.8 | Sell | 319,319 | 642 | LSE | |
03:48:18 | 370.8 | 2 | O | 370.5 | 370.8 | Buy | 319,072 | 641 | LSE | |
03:46:33 | 370.5 | 574 | O | 370.3 | 370.7 | 319,070 | 640 | LSE | ||
03:46:28 | 370.3 | 56 | O | 370.3 | 370.7 | Sell | 318,496 | 639 | LSE | |
03:46:24 | 370.5 | 574 | O | 370.3 | 370.7 | 318,440 | 638 | LSE | ||
03:45:45 | 370.5 | 665 | O | 370.3 | 370.7 | 317,866 | 637 | LSE | ||
03:45:24 | 370.44 | 500 | O | 370.3 | 370.7 | Sell | 317,201 | 636 | LSE | |
03:44:12 | 370.5 | 462 | AT | 370.5 | 370.8 | Sell | 316,701 | 635 | LSE | |
03:44:12 | 370.5 | 594 | AT | 370.5 | 370.8 | Sell | 316,239 | 634 | LSE | |
03:43:53 | 370.7 | 678 | O | 370.4 | 370.8 | Buy | 315,645 | 633 | LSE | |
03:43:49 | 370.5 | 27 | AT | 370.5 | 370.7 | Sell | 314,967 | 632 | LSE | |
03:43:49 | 370.5 | 407 | AT | 370.5 | 370.7 | Sell | 314,940 | 631 | LSE | |
03:43:49 | 370.4 | 115 | AT | 370.4 | 370.6 | Sell | 314,533 | 630 | LSE | |
03:43:49 | 370.4 | 450 | AT | 370.4 | 370.7 | Sell | 314,418 | 629 | LSE | |
03:43:49 | 370.5 | 754 | AT | 370.5 | 370.9 | Sell | 313,968 | 628 | LSE | |
03:43:49 | 370.5 | 1086 | AT | 370.5 | 370.9 | Sell | 313,214 | 627 | LSE | |
03:43:49 | 370.5 | 114 | AT | 370.5 | 370.9 | Sell | 312,128 | 626 | LSE | |
03:43:08 | 370.8 | 600 | O | 370.4 | 370.8 | Buy | 312,014 | 625 | LSE | |
03:43:02 | 370.418 | 28 | O | 370.4 | 370.8 | Sell | 311,414 | 624 | LSE | |
03:42:31 | 370.5 | 419 | AT | 370.1 | 370.5 | Buy | 311,386 | 623 | LSE | |
03:42:28 | 370.5 | 814 | O | 370.1 | 370.5 | Buy | 310,967 | 622 | LSE | |
03:42:20 | 370.214 | 2715 | O | 370.1 | 370.6 | Sell | 310,153 | 621 | LSE | |
03:42:06 | 370.24 | 250 | O | 370.1 | 370.6 | Sell | 307,438 | 620 | LSE | |
03:41:50 | 370.24 | 2240 | O | 370.1 | 370.5 | Sell | 307,188 | 619 | LSE | |
03:41:42 | 370.175 | 276 | O | 370.0 | 370.5 | Sell | 304,948 | 618 | LSE | |
03:41:42 | 370.0 | 10 | O | 370.0 | 370.5 | Sell | 304,672 | 617 | LSE | |
03:41:41 | 370.0 | 2 | O | 370.0 | 370.5 | Sell | 304,662 | 616 | LSE | |
03:41:41 | 370.0 | 10 | O | 370.0 | 370.5 | Sell | 304,660 | 615 | LSE | |
03:41:40 | 370.2 | 550 | AT | 369.7 | 370.2 | Buy | 304,650 | 614 | LSE | |
03:41:32 | 369.7 | 45 | O | 369.7 | 370.3 | Sell | 304,100 | 613 | LSE | |
03:41:19 | 370.2 | 606 | O | 369.7 | 370.2 | Buy | 304,055 | 612 | LSE | |
03:40:59 | 369.8 | 109 | AT | 369.5 | 369.8 | Buy | 303,449 | 611 | LSE | |
03:40:59 | 369.8 | 548 | AT | 369.5 | 369.8 | Buy | 303,340 | 610 | LSE | |
03:40:54 | 369.605 | 250 | O | 369.5 | 369.8 | Sell | 302,792 | 609 | LSE | |
03:40:41 | 369.6 | 838 | AT | 369.3 | 369.6 | Buy | 302,542 | 608 | LSE | |
03:40:41 | 369.6 | 1302 | AT | 369.2 | 369.6 | Buy | 301,704 | 607 | LSE | |
03:40:22 | 369.4 | 52 | AT | 369.4 | 369.6 | Sell | 300,402 | 606 | LSE | |
03:40:22 | 369.3 | 2253 | AT | 369.1 | 369.3 | Buy | 300,350 | 605 | LSE | |
03:40:22 | 369.3 | 503 | AT | 369.1 | 369.3 | Buy | 298,097 | 604 | LSE | |
03:40:22 | 369.1 | 600 | AT | 368.8 | 369.1 | Buy | 297,594 | 603 | LSE | |
03:40:22 | 369.0 | 24 | AT | 368.7 | 369.0 | Buy | 296,994 | 602 | LSE | |
03:40:22 | 369.0 | 379 | AT | 368.7 | 369.0 | Buy | 296,970 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones