ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
319.00
-5.10
(-1.57%)
Cerrado 03 Febrero 10:30AM
Comercio 651 - 601 (03:50-03:40)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:50:02 370.0 1231 AT 369.8 370.0 Buy
322,698 651 LSE
03:50:02 369.7 15 AT 369.6 369.7 Buy
321,467 650 LSE
03:50:02 369.7 1 AT 369.6 369.7 Buy
321,452 649 LSE
03:49:14 369.9 169 AT 369.9 370.2 Sell
321,451 648 LSE
03:49:13 370.1 145 AT 370.1 370.2 Sell
321,282 647 LSE
03:49:13 370.1 147 AT 370.1 370.3 Sell
321,137 646 LSE
03:49:13 370.3 542 AT 370.3 370.6 Sell
320,990 645 LSE
03:49:13 370.4 278 AT 370.4 370.7 Sell
320,448 644 LSE
03:49:13 370.5 851 AT 370.5 370.8 Sell
320,170 643 LSE
03:49:13 370.5 247 AT 370.5 370.8 Sell
319,319 642 LSE
03:48:18 370.8 2 O 370.5 370.8 Buy
319,072 641 LSE
03:46:33 370.5 574 O 370.3 370.7
319,070 640 LSE
03:46:28 370.3 56 O 370.3 370.7 Sell
318,496 639 LSE
03:46:24 370.5 574 O 370.3 370.7
318,440 638 LSE
03:45:45 370.5 665 O 370.3 370.7
317,866 637 LSE
03:45:24 370.44 500 O 370.3 370.7 Sell
317,201 636 LSE
03:44:12 370.5 462 AT 370.5 370.8 Sell
316,701 635 LSE
03:44:12 370.5 594 AT 370.5 370.8 Sell
316,239 634 LSE
03:43:53 370.7 678 O 370.4 370.8 Buy
315,645 633 LSE
03:43:49 370.5 27 AT 370.5 370.7 Sell
314,967 632 LSE
03:43:49 370.5 407 AT 370.5 370.7 Sell
314,940 631 LSE
03:43:49 370.4 115 AT 370.4 370.6 Sell
314,533 630 LSE
03:43:49 370.4 450 AT 370.4 370.7 Sell
314,418 629 LSE
03:43:49 370.5 754 AT 370.5 370.9 Sell
313,968 628 LSE
03:43:49 370.5 1086 AT 370.5 370.9 Sell
313,214 627 LSE
03:43:49 370.5 114 AT 370.5 370.9 Sell
312,128 626 LSE
03:43:08 370.8 600 O 370.4 370.8 Buy
312,014 625 LSE
03:43:02 370.418 28 O 370.4 370.8 Sell
311,414 624 LSE
03:42:31 370.5 419 AT 370.1 370.5 Buy
311,386 623 LSE
03:42:28 370.5 814 O 370.1 370.5 Buy
310,967 622 LSE
03:42:20 370.214 2715 O 370.1 370.6 Sell
310,153 621 LSE
03:42:06 370.24 250 O 370.1 370.6 Sell
307,438 620 LSE
03:41:50 370.24 2240 O 370.1 370.5 Sell
307,188 619 LSE
03:41:42 370.175 276 O 370.0 370.5 Sell
304,948 618 LSE
03:41:42 370.0 10 O 370.0 370.5 Sell
304,672 617 LSE
03:41:41 370.0 2 O 370.0 370.5 Sell
304,662 616 LSE
03:41:41 370.0 10 O 370.0 370.5 Sell
304,660 615 LSE
03:41:40 370.2 550 AT 369.7 370.2 Buy
304,650 614 LSE
03:41:32 369.7 45 O 369.7 370.3 Sell
304,100 613 LSE
03:41:19 370.2 606 O 369.7 370.2 Buy
304,055 612 LSE
03:40:59 369.8 109 AT 369.5 369.8 Buy
303,449 611 LSE
03:40:59 369.8 548 AT 369.5 369.8 Buy
303,340 610 LSE
03:40:54 369.605 250 O 369.5 369.8 Sell
302,792 609 LSE
03:40:41 369.6 838 AT 369.3 369.6 Buy
302,542 608 LSE
03:40:41 369.6 1302 AT 369.2 369.6 Buy
301,704 607 LSE
03:40:22 369.4 52 AT 369.4 369.6 Sell
300,402 606 LSE
03:40:22 369.3 2253 AT 369.1 369.3 Buy
300,350 605 LSE
03:40:22 369.3 503 AT 369.1 369.3 Buy
298,097 604 LSE
03:40:22 369.1 600 AT 368.8 369.1 Buy
297,594 603 LSE
03:40:22 369.0 24 AT 368.7 369.0 Buy
296,994 602 LSE
03:40:22 369.0 379 AT 368.7 369.0 Buy
296,970 601 LSE

Su Consulta Reciente

Delayed Upgrade Clock