Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
Mínimo
0.10
Máximo
0.32
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Barsele Minerals Corp | BME | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.14 | 0.14 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 0.10 - 0.32 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | $ 0.14 | CAD |
Noticias sobre Barsele Minerals Corp BME
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 18/3/2024 | 08:00 | PR Newswire (Canada) | Barsele Announces Name Change to First Nordic Metals Corp. |
| 26/2/2024 | 08:10 | PR Newswire (Canada) | Barsele and Gold Line Complete Previously Announced Merger |
| 26/2/2024 | 07:00 | PR Newswire (Canada) | Barsele and Gold Line Complete Previously Announced Merger |
| 16/2/2024 | 07:00 | PR Newswire (Canada) | Gold Line Shareholders Approve Merger With Barsele |
| 22/12/2023 | 17:41 | PR Newswire (Canada) | Barsele Minerals Grants Options |
| 13/12/2023 | 07:00 | PR Newswire (Canada) | Barsele and Gold Line Announce Merger to Create Scandinavian.. |
| 17/11/2023 | 16:15 | PR Newswire (Canada) | BARSELE MINERALS CLOSES PRIVATE PLACEMENT |
| 04/10/2023 | 12:47 | PR Newswire (Canada) | Barsele Provides a Preliminary Summary of 2023 Drilling.. |
| 15/6/2023 | 10:21 | PR Newswire (Canada) | Barsele Announces Diamond Drilling Initiated on June 14,.. |
Histórico de Datos BME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.13 | 0.165 | 0.10 | 0.1261392 | 93,654 | 0.01 | 7.69% |
| 6 Months | 0.19 | 0.20 | 0.10 | 0.1338033 | 42,223 | -0.05 | -26.32% |
| 1 Year | 0.30 | 0.32 | 0.10 | 0.1609264 | 38,601 | -0.16 | -53.33% |
| 3 Years | 0.445 | 0.82 | 0.10 | 0.356327 | 35,359 | -0.305 | -68.54% |
| 5 Years | 0.42 | 0.82 | 0.10 | 0.4256817 | 36,496 | -0.28 | -66.67% |
