ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
318.20
-5.90
( -1.82% )
Actualizado: 09:03:07
Comercio 1851 - 1801 (08:04-07:42)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:04:18 373.113 100 O 373.1 373.3 Sell
900,104 1851 LSE
08:00:56 373.1 1 AT 373.1 373.2 Sell
900,004 1850 LSE
08:00:06 373.2 3 AT 373.2 373.3 Sell
900,003 1849 LSE
08:00:02 373.3 108 AT 373.3 373.5 Sell
900,000 1848 LSE
07:59:57 373.5 1 O 373.3 373.5 Buy
899,892 1847 LSE
07:59:41 373.3 250 O 373.3 373.5 Sell
899,891 1846 LSE
07:59:41 373.5 6 O 373.3 373.5 Buy
899,641 1845 LSE
07:57:08 373.4 497 AT 373.4 373.6 Sell
899,635 1844 LSE
07:57:06 373.6 24 AT 373.5 373.6 Buy
899,138 1843 LSE
07:56:22 373.565 500 O 373.4 373.8 Sell
899,114 1842 LSE
07:55:29 373.7 171 AT 373.7 373.9 Sell
898,614 1841 LSE
07:55:29 373.7 174 AT 373.7 373.9 Sell
898,443 1840 LSE
07:55:22 374.0 10 O 373.7 374.0 Buy
898,269 1839 LSE
07:55:21 374.0 675 AT 374.0 374.3 Sell
898,259 1838 LSE
07:55:01 374.2 38 AT 374.2 374.3 Sell
897,584 1837 LSE
07:55:01 374.2 424 AT 374.2 374.3 Sell
897,546 1836 LSE
07:55:01 374.2 19 AT 374.2 374.4 Sell
897,122 1835 LSE
07:54:13 374.355 533 O 374.2 374.4 Buy
897,103 1834 LSE
07:54:04 374.3 167 AT 374.2 374.3 Buy
896,570 1833 LSE
07:53:28 374.3 240 AT 374.2 374.3 Buy
896,403 1832 LSE
07:53:24 374.0 5 O 374.2 374.3 Sell
896,163 1831 LSE
07:53:21 374.1 148 AT 374.1 374.3 Sell
896,158 1830 LSE
07:53:21 374.1 153 AT 374.1 374.3 Sell
896,010 1829 LSE
07:53:21 374.2 278 AT 374.2 374.5 Sell
895,857 1828 LSE
07:53:21 374.2 834 AT 374.2 374.5 Sell
895,579 1827 LSE
07:53:21 374.3 278 AT 374.3 374.6 Sell
894,745 1826 LSE
07:53:21 374.3 9 AT 374.3 374.6 Sell
894,467 1825 LSE
07:53:21 374.3 2 AT 374.3 374.6 Sell
894,458 1824 LSE
07:53:21 374.4 82 AT 374.4 374.6 Sell
894,456 1823 LSE
07:52:44 374.7 150 O 374.4 374.6 Buy
894,374 1822 LSE
07:52:12 374.7 8 O 374.4 374.7 Buy
894,224 1821 LSE
07:51:05 374.699 2 O 374.4 374.7 Buy
894,216 1820 LSE
07:50:01 374.699 6 O 374.5 374.7 Buy
894,214 1819 LSE
07:49:52 374.7 200 O 374.5 374.7 Buy
894,208 1818 LSE
07:49:36 374.7 625 AT 374.5 374.7 Buy
894,008 1817 LSE
07:49:24 374.6 309 AT 374.4 374.6 Buy
893,383 1816 LSE
07:49:16 374.6 990 AT 374.3 374.6 Buy
893,074 1815 LSE
07:49:16 374.6 142 AT 374.3 374.6 Buy
892,084 1814 LSE
07:49:16 374.6 44 AT 374.3 374.6 Buy
891,942 1813 LSE
07:48:03 374.6 2 O 374.3 374.6 Buy
891,898 1812 LSE
07:45:58 374.5 234 AT 374.5 374.7 Sell
891,896 1811 LSE
07:45:58 374.5 708 AT 374.5 374.7 Sell
891,662 1810 LSE
07:45:58 374.5 1557 AT 374.5 374.7 Sell
890,954 1809 LSE
07:45:42 374.7 54 AT 374.7 374.8 Sell
889,397 1808 LSE
07:45:37 374.8 462 AT 374.6 374.8 Buy
889,343 1807 LSE
07:45:27 374.8 10 O 374.6 374.8 Buy
888,881 1806 LSE
07:44:07 374.6 25 O 374.5 374.8 Sell
888,871 1805 LSE
07:43:22 374.7 229 AT 374.5 374.7 Buy
888,846 1804 LSE
07:43:08 374.713 450 O 374.5 374.9 Buy
888,617 1803 LSE
07:42:41 374.9 5 O 374.5 374.9 Buy
888,167 1802 LSE
07:42:03 374.8 989 AT 374.8 374.9 Sell
888,162 1801 LSE

Su Consulta Reciente

Delayed Upgrade Clock