Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
08:04:18 | 373.113 | 100 | O | 373.1 | 373.3 | Sell | 900,104 | 1851 | LSE | |
08:00:56 | 373.1 | 1 | AT | 373.1 | 373.2 | Sell | 900,004 | 1850 | LSE | |
08:00:06 | 373.2 | 3 | AT | 373.2 | 373.3 | Sell | 900,003 | 1849 | LSE | |
08:00:02 | 373.3 | 108 | AT | 373.3 | 373.5 | Sell | 900,000 | 1848 | LSE | |
07:59:57 | 373.5 | 1 | O | 373.3 | 373.5 | Buy | 899,892 | 1847 | LSE | |
07:59:41 | 373.3 | 250 | O | 373.3 | 373.5 | Sell | 899,891 | 1846 | LSE | |
07:59:41 | 373.5 | 6 | O | 373.3 | 373.5 | Buy | 899,641 | 1845 | LSE | |
07:57:08 | 373.4 | 497 | AT | 373.4 | 373.6 | Sell | 899,635 | 1844 | LSE | |
07:57:06 | 373.6 | 24 | AT | 373.5 | 373.6 | Buy | 899,138 | 1843 | LSE | |
07:56:22 | 373.565 | 500 | O | 373.4 | 373.8 | Sell | 899,114 | 1842 | LSE | |
07:55:29 | 373.7 | 171 | AT | 373.7 | 373.9 | Sell | 898,614 | 1841 | LSE | |
07:55:29 | 373.7 | 174 | AT | 373.7 | 373.9 | Sell | 898,443 | 1840 | LSE | |
07:55:22 | 374.0 | 10 | O | 373.7 | 374.0 | Buy | 898,269 | 1839 | LSE | |
07:55:21 | 374.0 | 675 | AT | 374.0 | 374.3 | Sell | 898,259 | 1838 | LSE | |
07:55:01 | 374.2 | 38 | AT | 374.2 | 374.3 | Sell | 897,584 | 1837 | LSE | |
07:55:01 | 374.2 | 424 | AT | 374.2 | 374.3 | Sell | 897,546 | 1836 | LSE | |
07:55:01 | 374.2 | 19 | AT | 374.2 | 374.4 | Sell | 897,122 | 1835 | LSE | |
07:54:13 | 374.355 | 533 | O | 374.2 | 374.4 | Buy | 897,103 | 1834 | LSE | |
07:54:04 | 374.3 | 167 | AT | 374.2 | 374.3 | Buy | 896,570 | 1833 | LSE | |
07:53:28 | 374.3 | 240 | AT | 374.2 | 374.3 | Buy | 896,403 | 1832 | LSE | |
07:53:24 | 374.0 | 5 | O | 374.2 | 374.3 | Sell | 896,163 | 1831 | LSE | |
07:53:21 | 374.1 | 148 | AT | 374.1 | 374.3 | Sell | 896,158 | 1830 | LSE | |
07:53:21 | 374.1 | 153 | AT | 374.1 | 374.3 | Sell | 896,010 | 1829 | LSE | |
07:53:21 | 374.2 | 278 | AT | 374.2 | 374.5 | Sell | 895,857 | 1828 | LSE | |
07:53:21 | 374.2 | 834 | AT | 374.2 | 374.5 | Sell | 895,579 | 1827 | LSE | |
07:53:21 | 374.3 | 278 | AT | 374.3 | 374.6 | Sell | 894,745 | 1826 | LSE | |
07:53:21 | 374.3 | 9 | AT | 374.3 | 374.6 | Sell | 894,467 | 1825 | LSE | |
07:53:21 | 374.3 | 2 | AT | 374.3 | 374.6 | Sell | 894,458 | 1824 | LSE | |
07:53:21 | 374.4 | 82 | AT | 374.4 | 374.6 | Sell | 894,456 | 1823 | LSE | |
07:52:44 | 374.7 | 150 | O | 374.4 | 374.6 | Buy | 894,374 | 1822 | LSE | |
07:52:12 | 374.7 | 8 | O | 374.4 | 374.7 | Buy | 894,224 | 1821 | LSE | |
07:51:05 | 374.699 | 2 | O | 374.4 | 374.7 | Buy | 894,216 | 1820 | LSE | |
07:50:01 | 374.699 | 6 | O | 374.5 | 374.7 | Buy | 894,214 | 1819 | LSE | |
07:49:52 | 374.7 | 200 | O | 374.5 | 374.7 | Buy | 894,208 | 1818 | LSE | |
07:49:36 | 374.7 | 625 | AT | 374.5 | 374.7 | Buy | 894,008 | 1817 | LSE | |
07:49:24 | 374.6 | 309 | AT | 374.4 | 374.6 | Buy | 893,383 | 1816 | LSE | |
07:49:16 | 374.6 | 990 | AT | 374.3 | 374.6 | Buy | 893,074 | 1815 | LSE | |
07:49:16 | 374.6 | 142 | AT | 374.3 | 374.6 | Buy | 892,084 | 1814 | LSE | |
07:49:16 | 374.6 | 44 | AT | 374.3 | 374.6 | Buy | 891,942 | 1813 | LSE | |
07:48:03 | 374.6 | 2 | O | 374.3 | 374.6 | Buy | 891,898 | 1812 | LSE | |
07:45:58 | 374.5 | 234 | AT | 374.5 | 374.7 | Sell | 891,896 | 1811 | LSE | |
07:45:58 | 374.5 | 708 | AT | 374.5 | 374.7 | Sell | 891,662 | 1810 | LSE | |
07:45:58 | 374.5 | 1557 | AT | 374.5 | 374.7 | Sell | 890,954 | 1809 | LSE | |
07:45:42 | 374.7 | 54 | AT | 374.7 | 374.8 | Sell | 889,397 | 1808 | LSE | |
07:45:37 | 374.8 | 462 | AT | 374.6 | 374.8 | Buy | 889,343 | 1807 | LSE | |
07:45:27 | 374.8 | 10 | O | 374.6 | 374.8 | Buy | 888,881 | 1806 | LSE | |
07:44:07 | 374.6 | 25 | O | 374.5 | 374.8 | Sell | 888,871 | 1805 | LSE | |
07:43:22 | 374.7 | 229 | AT | 374.5 | 374.7 | Buy | 888,846 | 1804 | LSE | |
07:43:08 | 374.713 | 450 | O | 374.5 | 374.9 | Buy | 888,617 | 1803 | LSE | |
07:42:41 | 374.9 | 5 | O | 374.5 | 374.9 | Buy | 888,167 | 1802 | LSE | |
07:42:03 | 374.8 | 989 | AT | 374.8 | 374.9 | Sell | 888,162 | 1801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones