Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
02:18:13 | 365.6 | 1013 | AT | 365.4 | 365.6 | Buy | 73,362 | 201 | LSE | |
02:18:12 | 365.5 | 63 | AT | 365.4 | 365.5 | Buy | 72,349 | 200 | LSE | |
02:18:12 | 365.5 | 1200 | AT | 365.4 | 365.5 | Buy | 72,286 | 199 | LSE | |
02:18:12 | 365.5 | 1273 | AT | 365.4 | 365.5 | Buy | 71,086 | 198 | LSE | |
02:18:12 | 365.5 | 467 | AT | 365.3 | 365.5 | Buy | 69,813 | 197 | LSE | |
02:18:12 | 365.5 | 456 | AT | 365.3 | 365.5 | Buy | 69,346 | 196 | LSE | |
02:18:12 | 365.4 | 467 | AT | 365.2 | 365.4 | Buy | 68,890 | 195 | LSE | |
02:18:12 | 365.3 | 1273 | AT | 364.8 | 365.3 | Buy | 68,423 | 194 | LSE | |
02:18:12 | 364.8 | 1306 | AT | 364.8 | 365.4 | Sell | 67,150 | 193 | LSE | |
02:18:12 | 364.8 | 110 | AT | 364.8 | 365.4 | Sell | 65,844 | 192 | LSE | |
02:18:12 | 364.9 | 1620 | AT | 364.9 | 365.5 | Sell | 65,734 | 191 | LSE | |
02:18:12 | 364.9 | 171 | AT | 364.9 | 365.5 | Sell | 64,114 | 190 | LSE | |
02:18:11 | 365.1 | 684 | AT | 365.1 | 365.8 | Sell | 63,943 | 189 | LSE | |
02:18:11 | 365.1 | 177 | AT | 365.1 | 365.8 | Sell | 63,259 | 188 | LSE | |
02:18:05 | 365.394 | 2000 | O | 365.0 | 365.8 | Sell | 63,082 | 187 | LSE | |
02:18:04 | 365.306 | 825 | O | 365.0 | 365.8 | Sell | 61,082 | 186 | LSE | |
02:18:04 | 365.0 | 10 | O | 365.1 | 365.8 | Sell | 60,257 | 185 | LSE | |
02:18:04 | 365.1 | 465 | AT | 364.5 | 365.1 | Buy | 60,247 | 184 | LSE | |
02:18:03 | 364.7 | 122 | AT | 364.3 | 364.7 | Buy | 59,782 | 183 | LSE | |
02:18:03 | 364.7 | 804 | AT | 364.3 | 364.7 | Buy | 59,660 | 182 | LSE | |
02:18:01 | 364.5 | 245 | AT | 364.1 | 364.5 | Buy | 58,856 | 181 | LSE | |
02:17:54 | 364.281 | 600 | O | 364.1 | 364.7 | Sell | 58,611 | 180 | LSE | |
02:17:47 | 364.2 | 167 | AT | 364.2 | 364.7 | Sell | 58,011 | 179 | LSE | |
02:17:47 | 364.3 | 167 | AT | 364.3 | 365.0 | Sell | 57,844 | 178 | LSE | |
02:17:47 | 364.4 | 167 | AT | 364.4 | 365.1 | Sell | 57,677 | 177 | LSE | |
02:17:47 | 364.4 | 921 | AT | 364.4 | 365.1 | Sell | 57,510 | 176 | LSE | |
02:17:47 | 364.5 | 921 | AT | 364.5 | 365.1 | Sell | 56,589 | 175 | LSE | |
02:17:47 | 364.236 | 2760 | O | 364.1 | 364.8 | Sell | 55,668 | 174 | LSE | |
02:17:46 | 364.1 | 10 | O | 364.1 | 364.8 | Sell | 52,908 | 173 | LSE | |
02:17:46 | 364.1 | 2 | O | 364.1 | 364.8 | Sell | 52,898 | 172 | LSE | |
02:17:45 | 364.0 | 1805 | AT | 363.8 | 364.0 | Buy | 52,896 | 171 | LSE | |
02:17:45 | 364.0 | 1200 | AT | 363.8 | 364.0 | Buy | 51,091 | 170 | LSE | |
02:17:45 | 363.9 | 539 | AT | 363.5 | 363.9 | Buy | 49,891 | 169 | LSE | |
02:17:05 | 364.0 | 1 | O | 363.3 | 364.0 | Buy | 49,352 | 168 | LSE | |
02:16:51 | 363.2 | 8 | O | 363.2 | 363.7 | Sell | 49,351 | 167 | LSE | |
02:16:49 | 363.3 | 98 | AT | 363.3 | 363.7 | Sell | 49,343 | 166 | LSE | |
02:16:47 | 363.5 | 851 | AT | 363.2 | 363.5 | Buy | 49,245 | 165 | LSE | |
02:16:47 | 363.5 | 97 | AT | 363.1 | 363.5 | Buy | 48,394 | 164 | LSE | |
02:16:34 | 363.1 | 10 | O | 363.1 | 363.8 | Sell | 48,297 | 163 | LSE | |
02:16:33 | 363.4 | 948 | AT | 362.9 | 363.4 | Buy | 48,287 | 162 | LSE | |
02:16:32 | 363.0 | 171 | AT | 362.2 | 363.0 | Buy | 47,339 | 161 | LSE | |
02:16:32 | 363.0 | 948 | AT | 362.2 | 363.0 | Buy | 47,168 | 160 | LSE | |
02:16:32 | 362.9 | 550 | AT | 362.2 | 362.9 | Buy | 46,220 | 159 | LSE | |
02:16:32 | 362.9 | 948 | AT | 362.2 | 362.9 | Buy | 45,670 | 158 | LSE | |
02:16:32 | 362.8 | 336 | AT | 362.2 | 362.8 | Buy | 44,722 | 157 | LSE | |
02:16:32 | 362.8 | 134 | AT | 362.2 | 362.8 | Buy | 44,386 | 156 | LSE | |
02:16:32 | 362.8 | 948 | AT | 362.2 | 362.8 | Buy | 44,252 | 155 | LSE | |
02:16:32 | 362.5 | 49 | AT | 362.1 | 362.5 | Buy | 43,304 | 154 | LSE | |
02:16:32 | 362.1 | 10 | O | 362.1 | 362.5 | Sell | 43,255 | 153 | LSE | |
02:16:31 | 362.4 | 110 | AT | 362.1 | 362.4 | Buy | 43,245 | 152 | LSE | |
02:16:31 | 362.4 | 608 | AT | 362.1 | 362.4 | Buy | 43,135 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones