ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
319.00
-5.10
(-1.57%)
Cerrado 03 Febrero 10:30AM
Comercio 201 - 151 (02:18-02:16)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:18:13 365.6 1013 AT 365.4 365.6 Buy
73,362 201 LSE
02:18:12 365.5 63 AT 365.4 365.5 Buy
72,349 200 LSE
02:18:12 365.5 1200 AT 365.4 365.5 Buy
72,286 199 LSE
02:18:12 365.5 1273 AT 365.4 365.5 Buy
71,086 198 LSE
02:18:12 365.5 467 AT 365.3 365.5 Buy
69,813 197 LSE
02:18:12 365.5 456 AT 365.3 365.5 Buy
69,346 196 LSE
02:18:12 365.4 467 AT 365.2 365.4 Buy
68,890 195 LSE
02:18:12 365.3 1273 AT 364.8 365.3 Buy
68,423 194 LSE
02:18:12 364.8 1306 AT 364.8 365.4 Sell
67,150 193 LSE
02:18:12 364.8 110 AT 364.8 365.4 Sell
65,844 192 LSE
02:18:12 364.9 1620 AT 364.9 365.5 Sell
65,734 191 LSE
02:18:12 364.9 171 AT 364.9 365.5 Sell
64,114 190 LSE
02:18:11 365.1 684 AT 365.1 365.8 Sell
63,943 189 LSE
02:18:11 365.1 177 AT 365.1 365.8 Sell
63,259 188 LSE
02:18:05 365.394 2000 O 365.0 365.8 Sell
63,082 187 LSE
02:18:04 365.306 825 O 365.0 365.8 Sell
61,082 186 LSE
02:18:04 365.0 10 O 365.1 365.8 Sell
60,257 185 LSE
02:18:04 365.1 465 AT 364.5 365.1 Buy
60,247 184 LSE
02:18:03 364.7 122 AT 364.3 364.7 Buy
59,782 183 LSE
02:18:03 364.7 804 AT 364.3 364.7 Buy
59,660 182 LSE
02:18:01 364.5 245 AT 364.1 364.5 Buy
58,856 181 LSE
02:17:54 364.281 600 O 364.1 364.7 Sell
58,611 180 LSE
02:17:47 364.2 167 AT 364.2 364.7 Sell
58,011 179 LSE
02:17:47 364.3 167 AT 364.3 365.0 Sell
57,844 178 LSE
02:17:47 364.4 167 AT 364.4 365.1 Sell
57,677 177 LSE
02:17:47 364.4 921 AT 364.4 365.1 Sell
57,510 176 LSE
02:17:47 364.5 921 AT 364.5 365.1 Sell
56,589 175 LSE
02:17:47 364.236 2760 O 364.1 364.8 Sell
55,668 174 LSE
02:17:46 364.1 10 O 364.1 364.8 Sell
52,908 173 LSE
02:17:46 364.1 2 O 364.1 364.8 Sell
52,898 172 LSE
02:17:45 364.0 1805 AT 363.8 364.0 Buy
52,896 171 LSE
02:17:45 364.0 1200 AT 363.8 364.0 Buy
51,091 170 LSE
02:17:45 363.9 539 AT 363.5 363.9 Buy
49,891 169 LSE
02:17:05 364.0 1 O 363.3 364.0 Buy
49,352 168 LSE
02:16:51 363.2 8 O 363.2 363.7 Sell
49,351 167 LSE
02:16:49 363.3 98 AT 363.3 363.7 Sell
49,343 166 LSE
02:16:47 363.5 851 AT 363.2 363.5 Buy
49,245 165 LSE
02:16:47 363.5 97 AT 363.1 363.5 Buy
48,394 164 LSE
02:16:34 363.1 10 O 363.1 363.8 Sell
48,297 163 LSE
02:16:33 363.4 948 AT 362.9 363.4 Buy
48,287 162 LSE
02:16:32 363.0 171 AT 362.2 363.0 Buy
47,339 161 LSE
02:16:32 363.0 948 AT 362.2 363.0 Buy
47,168 160 LSE
02:16:32 362.9 550 AT 362.2 362.9 Buy
46,220 159 LSE
02:16:32 362.9 948 AT 362.2 362.9 Buy
45,670 158 LSE
02:16:32 362.8 336 AT 362.2 362.8 Buy
44,722 157 LSE
02:16:32 362.8 134 AT 362.2 362.8 Buy
44,386 156 LSE
02:16:32 362.8 948 AT 362.2 362.8 Buy
44,252 155 LSE
02:16:32 362.5 49 AT 362.1 362.5 Buy
43,304 154 LSE
02:16:32 362.1 10 O 362.1 362.5 Sell
43,255 153 LSE
02:16:31 362.4 110 AT 362.1 362.4 Buy
43,245 152 LSE
02:16:31 362.4 608 AT 362.1 362.4 Buy
43,135 151 LSE

Su Consulta Reciente

Delayed Upgrade Clock