ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
36.50
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
36.50
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
36.50
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BMG Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BMG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ?
El precio actual de las acciones de es 36.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ?
ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MPLMercantile Ports & Logistics Limited
1.20p
(23.71%)
16.15M
TLYTotally Plc
4.00p
(21.21%)
11.04M
PREMPremier African Minerals Limited
0.022p
(19.57%)
616.46M
ITIMItim Group Plc
48.50p
(18.29%)
428.4k
UPLUpland Resources Limited
1.70p
(17.24%)
22.41M
CMOCmo Group Plc
1.325p
(-68.07%)
78.65M
SCGLSealand Capital Galaxy Limited
1.30p
(-22.62%)
34.28M
TRLSTrellus Health Plc
2.25p
(-22.41%)
3.24M
LLAILunglife Ai Inc
1.40p
(-22.22%)
379.3k
PYXPyx Resources Limited
2.01p
(-19.76%)
8.06k
TRPTower Resources Plc
0.023p
(-8.00%)
957.69M
PREMPremier African Minerals Limited
0.022p
(19.57%)
616.46M
CRCLCorcel Plc
0.19p
(-3.06%)
417.59M
MSMNMosman Oil And Gas Limited
0.034p
(3.03%)
357.63M
ORCPOracle Power Plc
0.016p
(6.67%)
231.83M
TenKay TenKay 26 segundos hace
I wonder when RM is going to start returning the vans that have been sitting on their lots for over a year?…if they haven’t started already.
MULN
The Penny Preacher The Penny Preacher 34 segundos hace
Remind me to know let any of you guys do due diligence on any stock I am invested in.

It is absolutely amazing how much information is at your fingertips right this second and not a single one of you has taken the initiative to even click on links that are already posted on this forum
EternalOracle18 EternalOracle18 40 segundos hace
I can’t imagine spending as much time and effort to convince something is a scam as much as you have. Especially if you have no stake in it. Little suspicious… you think after 2 years you’d just say F it, but here you are.
CRSM
ThunderousSeer8 ThunderousSeer8 59 segundos hace
Never happened before likely won't happen in the future. Emptiness is the theme here
RDAR
patrik patrik 2 minutos hace
Great post Gimme
Very true,
Patrik
KBLB
penguin007 penguin007 2 minutos hace
I'm liking the daily up ticks here, and at the rate we're moving we should get closer to .02 or maybe better on Friday!
ZHUD
Milesblue42 Milesblue42 2 minutos hace
Delirious Basher Index sounds incredibly Stupid now 🤨

There were less than 500 million shares late 2023, now there are over 4 Billion Outstanding shares and climbing.

The Basher Index sounded Idiotic. And even more incredibly Stupid now as the toxic Financing co
RONN
tford tford 2 minutos hace
Ha ha ha ha ha ha ha ha. Here's a man who voted for an Alzheimer's patient named Biden, and he's calling others senile! Ha ha ha ha ha ha ha ha ha ha
NVDA
Lime Time Lime Time 3 minutos hace
I'm not worried and you are delusional. Not one single share has been diluted here since Sharp took over. There is zero dilution. That means he is saving it. Sharp continues to pay the OTCIQ fee every year. Do you not comprehend this? He's saving it for an active OTC Market.
GVSI
CommodityCoverage CommodityCoverage 3 minutos hace
Highlighting the bullish case for copper driven by potential US tariffs on metal imports announced by President Trump, US copper prices have surged, with premiums reaching over $800 per tonne above London prices due to supply concerns: https://americanpacificmining.com/news-releases-2024/american-pa
USGDF
price_and_volume price_and_volume 3 minutos hace
From an anonymous massively-underwater shareholder.
Where have you heard this? Or are you, referring to the posters here . I said, "beats me", cuz who knows what's in-fact true. I have no reason to doubt it, cuz I've seen it before.

Also it was suggested possibly the reason so
VXIT
TimeIsFading TimeIsFading 4 minutos hace
Yahoo isn't good for OTC stock info. If you want to see the trades for the day then simply go here: https://ih.advfn.com/stock-market/USOTC/krtl-pk-KRTL/trades
KRTL
Cosa Cosa 4 minutos hace
Sorry longs... 🫠 I feel your pain
IOVA
fdicr fdicr 4 minutos hace
Market responded!

Green!
FNMA
norisknorewards norisknorewards 4 minutos hace
Another update to the manufacturing certificate dated today
NWBO
rich2 rich2 4 minutos hace
When I just checked

NBRI was on all the boards again, most read, most active etc.

It's coming, hopefully sooner than later; a forth of July bonanza by April 23 or sooner

The true longs all know what we own, patience is required to attend the early 4th of
NBRI
RickNagra RickNagra 5 minutos hace
I sounded my whale horn.
FNMA
Tahoe2468 Tahoe2468 6 minutos hace

All the other days are up? Maybe it's a glitch? 
KRTL
found_it2 found_it2 6 minutos hace
As did I! Waited a bit longer and got a nice chunk @7.87, what's a few pennies at this level.
AVXL
wdereb79 wdereb79 7 minutos hace
We got this message from Pulte yesterday. So, that would have meant red today, fam! But it was green. You gotta get that internet fixed!
FNMA
misterfishman misterfishman 7 minutos hace
That would be nice indeed.
RDAR
peanutz peanutz 7 minutos hace
We will find out early . This is holding up very well. Feel like we are half way there to the gap !
IGPK
qwikpik qwikpik 7 minutos hace
Why are you guys here???
KGKG
misterfishman misterfishman 7 minutos hace
Well at least we did see .001 and we will see it again so no worries at all.
RDAR

Su Consulta Reciente

Delayed Upgrade Clock