Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.306 | 0.306 | 0.306 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.306 | 0.306 | 0.306 | 0 | 0 | DE |
| 12 | -0.119 | -28 | 0.425 | 0.525 | 0.25 | 2923699 | 0.39733125 | DE |
| 26 | -0.569 | -65.0285714286 | 0.875 | 0.875 | 0.25 | 5494012 | 0.51986292 | DE |
| 52 | -1.794 | -85.4285714286 | 2.1 | 2.5 | 0.2 | 8463076 | 0.80744079 | DE |
| 156 | -9.044 | -96.7272727273 | 9.35 | 15.1 | 0.2 | 6050660 | 3.53893514 | DE |
| 260 | -18.794 | -98.3979057592 | 19.1 | 24.75 | 0.2 | 5912692 | 7.84861096 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1735061400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734975000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734715800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734629400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734543000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734456600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734370200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734111000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1734024600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1733938200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1733851800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1733765400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1733506200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1733419800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1733333400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1733247000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1733160600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732901400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732815000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732728600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732642200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732555800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732296600 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732210200 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732123800 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732037400 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1731951000 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 12050000 |
| 1731691800 | 0.306 | -0.019 | -5.85 | 0.325 | 0.325 | 0.275 | 7155764 |
| 1731605400 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 2300151 |
| 1731519000 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 6311501 |
| 1731432600 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 6778264 |
| 1731346200 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.325 | 5547814 |
| 1731087000 | 0.375 | -0.1 | -21.05 | 0.475 | 0.475 | 0.375 | 10906902 |
| 1731000600 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 2687242 |
| 1730914200 | 0.5 | 0.001 | 0.20 | 0.5 | 0.5 | 0.496 | 3757587 |
| 1730827800 | 0.499 | 0.024 | 5.05 | 0.475 | 0.525 | 0.475 | 14998139 |
| 1730741400 | 0.475 | 0.075 | 18.75 | 0.4 | 0.525 | 0.4 | 24217880 |
| 1730482200 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.358 | 2480820 |
| 1730395800 | 0.375 | 0.05 | 15.38 | 0.325 | 0.375 | 0.325 | 2970198 |
| 1730309400 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.325 | 5574476 |
| 1730223000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 3013899 |
| 1730136600 | 0.325 | -0.015 | -4.41 | 0.3 | 0.325 | 0.3 | 3679460 |
| 1729873800 | 0.34 | -0.06 | -15.00 | 0.4 | 0.4 | 0.25 | 17110119 |
| 1729787400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 996552 |
| 1729701000 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 611266 |
| 1729614600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4099999 | 2900986 |
| 1729528200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4045 | 2047192 |
| 1729269000 | 0.425 | 0.0160001 | 3.91 | 0.425 | 0.45 | 0.425 | 989154 |
| 1729182600 | 0.4089999 | -0.041 | -9.11 | 0.45 | 0.45 | 0.4089999 | 3251476 |
| 1729096200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.4025 | 869052 |
| 1729009800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.425 | 1872946 |
| 1728923400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.425 | 1205853 |
| 1728664200 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.425 | 4406486 |
| 1728577800 | 0.4 | -0.05 | -11.11 | 0.45 | 0.475 | 0.4 | 2654765 |
| 1728491400 | 0.45 | 0.025 | 5.88 | 0.425 | 0.45 | 0.425 | 5964828 |
| 1728405000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4 | 4255782 |
| 1728318600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 8931715 |
| 1728059400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 822173 |
| 1727973000 | 0.425 | 0.005 | 1.19 | 0.4 | 0.425 | 0.4 | 3300143 |
| 1727886600 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.375 | 9663088 |
| 1727800200 | 0.425 | -0.03 | -6.59 | 0.475 | 0.475 | 0.425 | 6323857 |
| 1727713800 | 0.455 | 0.005 | 1.11 | 0.45 | 0.475 | 0.45 | 4796481 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
