Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Braemar Plc | BMS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.00 | 1.09% | 277.00 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 280.00 | 280.00 | 280.00 | 277.00 | 274.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL TRANSPORTATION |
Resumen Histórico BMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.00 | 283.00 | 269.00 | 275.52 | 78,268 | 2.00 | 0.73% |
| 1 Month | 271.00 | 283.00 | 261.00 | 272.66 | 54,836 | 6.00 | 2.21% |
| 3 Months | 265.00 | 283.00 | 250.00 | 267.28 | 53,433 | 12.00 | 4.53% |
| 6 Months | 234.00 | 310.00 | 230.00 | 279.57 | 199,502 | 43.00 | 18.38% |
| 1 Year | 280.50 | 310.00 | 216.00 | 277.59 | 175,982 | -3.50 | -1.25% |
| 3 Years | 219.00 | 344.50 | 197.50 | 280.05 | 88,996 | 58.00 | 26.48% |
| 5 Years | 185.00 | 344.50 | 92.50 | 246.34 | 74,605 | 92.00 | 49.73% |
BMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 277.00 | 3.00 | 1.09% | 280.00 | 280.00 | 277.00 | 22,674 |
| 02 May 2024 | 274.00 | -5.00 | -1.79% | 275.00 | 280.00 | 272.00 | 28,975 |
| 01 May 2024 | 279.00 | 1.50 | 0.54% | 280.00 | 282.00 | 276.00 | 12,755 |
| 30 Abr 2024 | 277.50 | 1.50 | 0.54% | 279.00 | 283.00 | 275.00 | 149,109 |
| 29 Abr 2024 | 276.00 | 2.00 | 0.73% | 269.00 | 276.00 | 269.00 | 4,048 |
| 26 Abr 2024 | 274.00 | -1.00 | -0.36% | 275.00 | 275.00 | 274.00 | 196,454 |
| 25 Abr 2024 | 275.00 | 1.00 | 0.36% | 275.00 | 275.00 | 275.00 | 5,201 |
| 24 Abr 2024 | 274.00 | -0.50 | -0.18% | 280.00 | 280.00 | 274.00 | 22,419 |
| 23 Abr 2024 | 274.50 | 3.00 | 1.10% | 275.00 | 275.00 | 274.50 | 11,958 |
| 22 Abr 2024 | 271.50 | -3.00 | -1.09% | 271.50 | 271.50 | 271.50 | 32,505 |
| 19 Abr 2024 | 274.50 | 2.50 | 0.92% | 275.00 | 275.00 | 274.00 | 40,127 |
| 18 Abr 2024 | 272.00 | -4.00 | -1.45% | 269.00 | 279.00 | 269.00 | 20,179 |
| 17 Abr 2024 | 276.00 | 2.50 | 0.91% | 275.00 | 277.00 | 275.00 | 16,250 |
| 16 Abr 2024 | 273.50 | -1.50 | -0.55% | 272.00 | 273.50 | 272.00 | 34,349 |
| 15 Abr 2024 | 275.00 | 2.00 | 0.73% | 269.00 | 275.00 | 269.00 | 137,250 |
| 12 Abr 2024 | 273.00 | 1.00 | 0.37% | 268.00 | 273.00 | 268.00 | 35,505 |
| 11 Abr 2024 | 272.00 | -0.50 | -0.18% | 275.00 | 275.00 | 272.00 | 33,123 |
| 10 Abr 2024 | 272.50 | 4.50 | 1.68% | 274.00 | 274.00 | 270.00 | 46,363 |
| 09 Abr 2024 | 268.00 | 2.00 | 0.75% | 266.00 | 268.00 | 261.00 | 66,110 |
| 08 Abr 2024 | 266.00 | -5.00 | -1.85% | 267.00 | 267.00 | 261.00 | 189,118 |
| 05 Abr 2024 | 271.00 | 2.50 | 0.93% | 271.00 | 271.00 | 271.00 | 14,916 |
| 04 Abr 2024 | 268.50 | -1.50 | -0.56% | 268.50 | 268.50 | 268.50 | 25,368 |
