Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BMTO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| 02 May 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| 01 May 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| 30 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| 29 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| 26 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| 25 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 2 |
| 24 Abr 2024 | 1,850.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 |
| 23 Abr 2024 | 1,850.00 | -50.00 | -2.63% | 1,900.00 | 1,900.00 | 1,850.00 | 100 |
| 22 Abr 2024 | 1,900.00 | -200.00 | -9.52% | 2,100.00 | 2,100.00 | 1,900.00 | 400 |
| 19 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| 18 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| 17 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| 16 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| 15 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| 12 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| 11 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| 10 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| 09 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| 08 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 100 |
| 05 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 100 |
| 04 Abr 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 |
| 03 Abr 2024 | 2,100.00 | -50.00 | -2.33% | 2,150.00 | 2,150.00 | 2,100.00 | 100 |
| 02 Abr 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 100 |
| 28 Mar 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 |
| 27 Mar 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 100 |
| 26 Mar 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 |
| 25 Mar 2024 | 2,150.00 | 0.00 | 0.00% | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 |
| 22 Mar 2024 | 2,150.00 | -50.00 | -2.27% | 2,200.00 | 2,200.00 | 2,150.00 | 100 |
| 21 Mar 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 |
| 20 Mar 2024 | 2,200.00 | -150.00 | -6.38% | 2,350.00 | 2,350.00 | 2,200.00 | 203 |
| 19 Mar 2024 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 2,350.00 | 3 |
| 18 Mar 2024 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 2,350.00 | 40 |
| 15 Mar 2024 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 2,350.00 | 0.00 |
| 14 Mar 2024 | 2,350.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 2,350.00 | 160 |
| 13 Mar 2024 | 2,350.00 | -50.00 | -2.08% | 2,400.00 | 2,400.00 | 2,350.00 | 268 |
| 12 Mar 2024 | 2,400.00 | 0.00 | 0.00% | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 |
| 11 Mar 2024 | 2,400.00 | 50.00 | 2.13% | 2,350.00 | 2,400.00 | 2,350.00 | 390 |
| 08 Mar 2024 | 2,350.00 | 400.00 | 20.51% | 1,950.00 | 2,350.00 | 1,950.00 | 1,310 |
| 07 Mar 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 0.00 |
| 06 Mar 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 0.00 |
| 05 Mar 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 100 |
| 04 Mar 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 100 |
| 01 Mar 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 100 |
| 29 Feb 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 638 |
| 28 Feb 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 0.00 |
| 27 Feb 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 0.00 |
| 26 Feb 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 0.00 |
| 23 Feb 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 0.00 |
| 22 Feb 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 14 |
| 21 Feb 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 0.00 |
| 20 Feb 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 100 |
| 19 Feb 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 0.00 |
| 16 Feb 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 0.00 |
| 15 Feb 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 0.00 |
| 14 Feb 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 0.00 |
| 13 Feb 2024 | 1,950.00 | 0.00 | 0.00% | 1,950.00 | 1,950.00 | 1,950.00 | 0.00 |
| 12 Feb 2024 | 1,950.00 | -50.00 | -2.50% | 1,950.00 | 2,000.00 | 1,950.00 | 100 |
| 09 Feb 2024 | 2,000.00 | 0.00 | 0.00% | 2,000.00 | 2,000.00 | 2,000.00 | 90 |
| 08 Feb 2024 | 2,000.00 | 0.00 | 0.00% | 1,950.00 | 2,000.00 | 1,950.00 | 0.00 |
| 07 Feb 2024 | 2,000.00 | -100.00 | -4.76% | 2,100.00 | 2,100.00 | 2,000.00 | 100 |
| 06 Feb 2024 | 2,100.00 | -50.00 | -2.33% | 2,150.00 | 2,150.00 | 2,100.00 | 100 |
| 05 Feb 2024 | 2,150.00 | -50.00 | -2.27% | 2,200.00 | 2,200.00 | 2,150.00 | 200 |
