Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bluebird Merchant Ventures Ltd | BMV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.35 | 1.35 | 1.35 | 1.35 | 1.35 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL METALS |
Resumen Histórico BMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.275 | 1.37 | 2,337,007 | -0.10 | -6.90% |
| 1 Month | 1.80 | 1.80 | 1.25 | 1.51 | 4,100,695 | -0.45 | -25.00% |
| 3 Months | 0.625 | 1.875 | 0.595 | 1.26 | 11,017,738 | 0.725 | 116.00% |
| 6 Months | 0.725 | 1.875 | 0.475 | 1.06 | 7,470,497 | 0.625 | 86.21% |
| 1 Year | 0.95 | 1.875 | 0.475 | 0.907633 | 6,621,527 | 0.40 | 42.11% |
| 3 Years | 3.65 | 4.05 | 0.475 | 1.29 | 3,524,435 | -2.30 | -63.01% |
| 5 Years | 1.85 | 5.875 | 0.475 | 1.72 | 2,585,473 | -0.50 | -27.03% |
BMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 999,210 |
| 25 Jul 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 1.30 | 2,905,398 |
| 24 Jul 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.275 | 1,380,590 |
| 23 Jul 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 2,159,705 |
| 22 Jul 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.40 | 3,834,881 |
| 19 Jul 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 1,404,462 |
| 18 Jul 2024 | 1.45 | -0.10 | -6.45% | 1.65 | 1.65 | 1.40 | 9,470,771 |
| 17 Jul 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.55 | 2,724,243 |
| 16 Jul 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 3,149,516 |
| 15 Jul 2024 | 1.60 | 0.33 | 25.98% | 1.325 | 1.60 | 1.325 | 7,830,454 |
| 12 Jul 2024 | 1.27 | -0.28 | -18.06% | 1.55 | 1.55 | 1.25 | 13,755,440 |
| 11 Jul 2024 | 1.55 | -0.10 | -6.06% | 1.65 | 1.65 | 1.525 | 2,634,727 |
| 10 Jul 2024 | 1.65 | 0.02 | 1.54% | 1.625 | 1.65 | 1.625 | 1,308,693 |
| 09 Jul 2024 | 1.625 | -0.03 | -1.52% | 1.65 | 1.65 | 1.625 | 1,210,534 |
| 08 Jul 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 1,806,441 |
| 05 Jul 2024 | 1.65 | 0.02 | 1.54% | 1.625 | 1.65 | 1.625 | 10,029,634 |
| 04 Jul 2024 | 1.625 | -0.03 | -1.52% | 1.65 | 1.65 | 1.625 | 685,698 |
| 03 Jul 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 726,913 |
| 02 Jul 2024 | 1.65 | -0.15 | -8.33% | 1.775 | 1.775 | 1.65 | 12,826,460 |
| 01 Jul 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 1,292,554 |
| 28 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 876,794 |
| 27 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 17,279,332 |
