Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -7.40740740741 | 0.675 | 0.8 | 0.625 | 14218005 | 0.65292974 | DE |
| 4 | 0.025 | 4.16666666667 | 0.6 | 0.8 | 0.55 | 7200070 | 0.66131786 | DE |
| 12 | -0.025 | -3.84615384615 | 0.65 | 0.8 | 0.475 | 4109394 | 0.63011684 | DE |
| 26 | 0 | 0 | 0.625 | 0.9 | 0.375 | 3818212 | 0.6346245 | DE |
| 52 | -0.625 | -50 | 1.25 | 1.875 | 0.375 | 4276501 | 0.96482402 | DE |
| 156 | -1.475 | -70.2380952381 | 2.1 | 2.8 | 0.375 | 4181441 | 1.07275561 | DE |
| 260 | -3.425 | -84.5679012346 | 4.05 | 5.875 | 0.375 | 2987744 | 1.49265812 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747758600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 2835332 |
| 1747672200 | 0.625 | -0.073 | -10.46 | 0.625 | 0.625 | 0.625 | 2979239 |
| 1747413000 | 0.698 | 0.048 | 7.38 | 0.65 | 0.698 | 0.625 | 2888354 |
| 1747326600 | 0.65 | -0.025 | -3.70 | 0.75 | 0.8 | 0.65 | 59457829 |
| 1747240200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 5467908 |
| 1747153800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 296697 |
| 1747067400 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 6319860 |
| 1746808200 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 929184 |
| 1746721800 | 0.7 | -0.025 | -3.45 | 0.725 | 0.75 | 0.7 | 13959938 |
| 1746635400 | 0.725 | 0.065 | 9.85 | 0.725 | 0.738 | 0.725 | 5225700 |
| 1746549000 | 0.66 | 0.06 | 10.00 | 0.65 | 0.725 | 0.55 | 26595601 |
| 1746203400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2843891 |
| 1746117000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 263157 |
| 1746030600 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 370026 |
| 1745944200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 115958 |
| 1745857800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 154856 |
| 1745598600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1101390 |
| 1745512200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 152402 |
| 1745425800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 266115 |
| 1745339400 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 7413219 |
| 1744907400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 262874 |
| 1744821000 | 0.6 | -0.075 | -11.11 | 0.675 | 0.675 | 0.6 | 3407183 |
| 1744734600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1837915 |
| 1744648200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 142426 |
| 1744389000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 827848 |
| 1744302600 | 0.675 | -0.075 | -10.00 | 0.75 | 0.75 | 0.675 | 8055815 |
| 1744216200 | 0.75 | 0.03 | 4.17 | 0.75 | 0.795 | 0.725 | 9537462 |
| 1744129800 | 0.72 | 0.245 | 51.58 | 0.475 | 0.73 | 0.475 | 8429089 |
| 1744043400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 662283 |
| 1743784200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 8969379 |
| 1743697800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 201 |
| 1743611400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 101550 |
| 1743525000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 239922 |
| 1743438600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 2815431 |
| 1743183000 | 0.475 | -0.05 | -9.52 | 0.525 | 0.525 | 0.475 | 877918 |
| 1743096600 | 0.525 | -0.025 | -4.55 | 0.525 | 0.525 | 0.525 | 1128038 |
| 1743010200 | 0.55 | 0.075 | 15.79 | 0.475 | 0.55 | 0.475 | 2940405 |
| 1742923800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 260340 |
| 1742837400 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 2458395 |
| 1742578200 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.475 | 5571899 |
| 1742491800 | 0.525 | 0.025 | 5.00 | 0.5 | 0.55 | 0.5 | 812917 |
| 1742405400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 116670 |
| 1742319000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 153249 |
| 1742232600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 553795 |
| 1741973400 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 1121754 |
| 1741887000 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 1853177 |
| 1741800600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 5582889 |
| 1741714200 | 0.525 | -0.035 | -6.25 | 0.525 | 0.525 | 0.525 | 550176 |
| 1741627800 | 0.56 | 0.035 | 6.67 | 0.525 | 0.56 | 0.525 | 1428015 |
| 1741368600 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 306190 |
| 1741282200 | 0.55 | -0.075 | -12.00 | 0.625 | 0.625 | 0.55 | 3963601 |
| 1741195800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 192453 |
| 1741109400 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 775745 |
| 1741023000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 182078 |
| 1740763800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 6797463 |
| 1740677400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2327170 |
| 1740591000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1087297 |
| 1740504600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 6243148 |
| 1740418200 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 549764 |
| 1740159000 | 0.675 | 0.075 | 12.50 | 0.65 | 0.675 | 0.65 | 238025 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
