Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bluebird Merchant Ventures Ltd | BMV | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.525 | 0.50 | 0.525 | 0.50 | 0.525 |
Sector Industrial de la empresa |
---|
INDUSTRIAL METALS |
Resumen Histórico BMV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.525 | 0.525 | 0.475 | 0.525 | 1,238,685 | -0.025 | -4.76% |
1 Month | 0.625 | 0.685 | 0.475 | 0.600326 | 2,463,814 | -0.125 | -20.00% |
3 Months | 0.625 | 0.825 | 0.475 | 0.682438 | 6,408,807 | -0.125 | -20.00% |
6 Months | 0.80 | 0.85 | 0.475 | 0.653202 | 5,095,672 | -0.30 | -37.50% |
1 Year | 1.925 | 2.05 | 0.475 | 0.831134 | 4,858,549 | -1.43 | -74.03% |
3 Years | 3.85 | 4.70 | 0.475 | 1.47 | 2,770,224 | -3.35 | -87.01% |
5 Years | 2.35 | 5.875 | 0.475 | 1.87 | 2,076,142 | -1.85 | -78.72% |
BMV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.50 | -0.025 | -4.76% | 0.525 | 0.525 | 0.50 | 252,545 |
27 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.475 | 951,595 |
26 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 300,646 |
25 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,674,371 |
22 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 3,100,000 |
21 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 166,811 |
20 Mar 2024 | 0.525 | -0.05 | -8.70% | 0.575 | 0.575 | 0.525 | 2,260,882 |
19 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 111,093 |
18 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 345,147 |
15 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.55 | 12,192,752 |
14 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 127,563 |
13 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.55 | 856,471 |
12 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 93,085 |
11 Mar 2024 | 0.575 | -0.05 | -8.00% | 0.625 | 0.625 | 0.575 | 1,552,387 |
08 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 6,144,727 |
07 Mar 2024 | 0.625 | -0.025 | -3.85% | 0.65 | 0.65 | 0.625 | 1,546,379 |
06 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 11,113,496 |
05 Mar 2024 | 0.65 | -0.035 | -5.11% | 0.65 | 0.65 | 0.65 | 3,247,638 |
04 Mar 2024 | 0.685 | 0.06 | 9.60% | 0.675 | 0.685 | 0.65 | 574,348 |
01 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 2,654,431 |
29 Feb 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 262,464 |