Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -13.7931034483 | 0.725 | 0.725 | 0.625 | 5204063 | 0.66773558 | DE |
| 4 | -0.2 | -24.2424242424 | 0.825 | 0.85 | 0.625 | 2441915 | 0.72765303 | DE |
| 12 | -0.325 | -34.2105263158 | 0.95 | 1.025 | 0.625 | 3201833 | 0.86714735 | DE |
| 26 | -0.4 | -39.0243902439 | 1.025 | 1.875 | 0.625 | 5479146 | 1.21281498 | DE |
| 52 | 0.05 | 8.69565217391 | 0.575 | 1.875 | 0.475 | 5874766 | 0.96496508 | DE |
| 156 | -1.825 | -74.4897959184 | 2.45 | 3.15 | 0.475 | 3749230 | 1.21216503 | DE |
| 260 | -1.475 | -70.2380952381 | 2.1 | 5.875 | 0.475 | 2686226 | 1.65257904 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731691800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 2673430 |
| 1731605400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 733891 |
| 1731519000 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 327078 |
| 1731432600 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.625 | 14360191 |
| 1731346200 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1677922 |
| 1731087000 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 8921234 |
| 1731000600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 169396 |
| 1730914200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 620395 |
| 1730827800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 100000 |
| 1730741400 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 2548490 |
| 1730482200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 336842 |
| 1730395800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 753292 |
| 1730309400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1664715 |
| 1730223000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1199733 |
| 1730136600 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 3097892 |
| 1729873800 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 3525074 |
| 1729787400 | 0.85 | 0.025 | 3.03 | 0.85 | 0.85 | 0.85 | 1370434 |
| 1729701000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 3893237 |
| 1729614600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 779631 |
| 1729528200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 2578857 |
| 1729269000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 180000 |
| 1729182600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 806932 |
| 1729096200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 415379 |
| 1729009800 | 0.825 | -0.04 | -4.62 | 0.825 | 0.825 | 0.825 | 9326399 |
| 1728923400 | 0.865 | -0.035 | -3.89 | 0.9 | 0.9 | 0.825 | 7244775 |
| 1728664200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 278823 |
| 1728577800 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.875 | 2019926 |
| 1728491400 | 0.875 | 0 | 0.00 | 0.875 | 0.9 | 0.875 | 6251288 |
| 1728405000 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 5751981 |
| 1728318600 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.825 | 10190545 |
| 1728059400 | 0.925 | -0.035 | -3.65 | 0.975 | 0.975 | 0.925 | 18188956 |
| 1727973000 | 0.96 | 0.035 | 3.78 | 0.925 | 1 | 0.925 | 15700150 |
| 1727886600 | 0.925 | 0.05 | 5.71 | 0.875 | 0.925 | 0.875 | 6807430 |
| 1727800200 | 0.875 | -0.05 | -5.41 | 0.925 | 0.925 | 0.875 | 4590872 |
| 1727713800 | 0.925 | 0 | 0.00 | 0.95 | 0.95 | 0.925 | 8663858 |
| 1727454600 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 277628 |
| 1727368200 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.925 | 835632 |
| 1727281800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1604840 |
| 1727195400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1334275 |
| 1727109000 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 1955515 |
| 1726849800 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.95 | 3386224 |
| 1726763400 | 0.975 | -0.025 | -2.50 | 1.025 | 1.025 | 0.975 | 1077412 |
| 1726677000 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 1 | 5661219 |
| 1726590600 | 1.025 | 0.05 | 5.13 | 0.975 | 1.025 | 0.975 | 1082467 |
| 1726504200 | 0.975 | 0.025 | 2.63 | 0.95 | 0.975 | 0.95 | 2231258 |
| 1726245000 | 0.95 | 0.075 | 8.57 | 0.875 | 0.95 | 0.875 | 3961684 |
| 1726158600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 2459249 |
| 1726072200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 138158 |
| 1725985800 | 0.875 | -0.05 | -5.41 | 0.925 | 0.925 | 0.875 | 3807082 |
| 1725899400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 421 |
| 1725640200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 40754 |
| 1725553800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1521521 |
| 1725467400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 171553 |
| 1725381000 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.9 | 1603126 |
| 1725294600 | 0.9 | 0.025 | 2.86 | 0.875 | 0.9 | 0.875 | 2379505 |
| 1725035400 | 0.875 | -0.05 | -5.41 | 0.925 | 0.925 | 0.875 | 1077294 |
| 1724949000 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 1066606 |
| 1724862600 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.925 | 4633493 |
| 1724776200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1164063 |
| 1724430600 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 2727756 |
| 1724344200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 442023 |
| 1724257800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 441308 |
| 1724171400 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 1500292 |
| 1724085000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1162828 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
