Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bankers Investment Trust Plc | BNKR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.20 | -1.96% | 109.80 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.40 | 109.60 | 111.00 | 109.80 | 112.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BNKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 113.00 | 109.60 | 111.26 | 1,926,230 | -0.20 | -0.18% |
| 1 Month | 111.80 | 113.00 | 109.00 | 111.12 | 2,477,074 | -2.00 | -1.79% |
| 3 Months | 103.20 | 113.00 | 103.00 | 109.31 | 2,350,039 | 6.60 | 6.40% |
| 6 Months | 93.80 | 113.00 | 92.20 | 105.34 | 1,920,088 | 16.00 | 17.06% |
| 1 Year | 102.00 | 113.00 | 92.20 | 101.87 | 1,806,135 | 7.80 | 7.65% |
| 3 Years | 115.40 | 125.60 | 90.90 | 105.35 | 1,612,101 | -5.60 | -4.85% |
| 5 Years | 90.90 | 125.60 | 68.90 | 105.16 | 1,082,394 | 18.90 | 20.79% |
BNKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 109.80 | -2.20 | -1.96% | 110.40 | 111.00 | 109.60 | 1,068,924 |
| 24 Abr 2024 | 112.00 | 0.00 | 0.00% | 111.60 | 112.40 | 111.60 | 2,121,754 |
| 23 Abr 2024 | 112.00 | 1.00 | 0.90% | 113.00 | 113.00 | 111.20 | 2,337,318 |
| 22 Abr 2024 | 111.00 | 1.40 | 1.28% | 110.00 | 111.20 | 110.00 | 1,415,349 |
| 19 Abr 2024 | 109.60 | -1.40 | -1.26% | 110.00 | 110.00 | 109.60 | 1,382,865 |
| 18 Abr 2024 | 111.00 | 0.60 | 0.54% | 110.00 | 111.60 | 110.00 | 2,373,866 |
| 17 Abr 2024 | 110.40 | 0.60 | 0.55% | 109.00 | 110.60 | 109.00 | 1,610,661 |
| 16 Abr 2024 | 109.80 | -2.00 | -1.79% | 110.00 | 110.60 | 109.80 | 1,848,690 |
| 15 Abr 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 112.00 | 111.20 | 1,980,918 |
| 12 Abr 2024 | 111.80 | 0.60 | 0.54% | 111.80 | 112.40 | 111.60 | 1,974,338 |
| 11 Abr 2024 | 111.20 | -0.60 | -0.54% | 112.00 | 112.40 | 111.00 | 2,328,018 |
| 10 Abr 2024 | 111.80 | 0.80 | 0.72% | 110.80 | 112.40 | 110.60 | 2,245,004 |
| 09 Abr 2024 | 111.00 | -0.60 | -0.54% | 110.80 | 111.80 | 110.80 | 2,148,266 |
| 08 Abr 2024 | 111.60 | 1.20 | 1.09% | 110.60 | 111.60 | 110.00 | 2,348,760 |
| 05 Abr 2024 | 110.40 | -0.40 | -0.36% | 109.40 | 110.40 | 109.00 | 2,295,914 |
| 04 Abr 2024 | 110.80 | 0.40 | 0.36% | 110.40 | 110.80 | 110.40 | 3,748,803 |
| 03 Abr 2024 | 110.40 | -0.80 | -0.72% | 110.00 | 111.00 | 110.00 | 2,823,485 |
| 02 Abr 2024 | 111.20 | -0.40 | -0.36% | 111.20 | 111.60 | 110.80 | 6,979,169 |
| 28 Mar 2024 | 111.60 | 0.20 | 0.18% | 111.80 | 111.80 | 111.40 | 2,624,161 |
| 27 Mar 2024 | 111.40 | -1.00 | -0.89% | 111.40 | 112.00 | 111.40 | 2,203,070 |
| 26 Mar 2024 | 112.40 | 0.60 | 0.54% | 111.60 | 112.40 | 111.20 | 2,427,212 |
