Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bunzl Plc | BNZL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 36.00 | 1.19% | 3,070.00 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,046.00 | 3,046.00 | 3,092.00 | 3,070.00 | 3,034.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico BNZL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,956.00 | 3,112.00 | 2,952.00 | 3,049.80 | 896,144 | 114.00 | 3.86% |
| 1 Month | 3,036.00 | 3,112.00 | 2,896.00 | 2,985.39 | 879,509 | 34.00 | 1.12% |
| 3 Months | 3,215.00 | 3,306.00 | 2,896.00 | 3,081.07 | 783,922 | -145.00 | -4.51% |
| 6 Months | 2,835.00 | 3,306.00 | 2,822.00 | 3,073.85 | 725,364 | 235.00 | 8.29% |
| 1 Year | 3,162.00 | 3,306.00 | 2,680.00 | 3,006.56 | 761,129 | -92.00 | -2.91% |
| 3 Years | 2,456.00 | 3,306.00 | 2,225.00 | 2,863.18 | 767,579 | 614.00 | 25.00% |
| 5 Years | 2,339.00 | 3,306.00 | 1,242.00 | 2,509.87 | 854,700 | 731.00 | 31.25% |
BNZL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 3,070.00 | 36.00 | 1.19% | 3,046.00 | 3,092.00 | 3,046.00 | 558,405 |
| 25 Abr 2024 | 3,034.00 | -54.00 | -1.75% | 3,062.00 | 3,072.00 | 3,002.00 | 1,239,291 |
| 24 Abr 2024 | 3,088.00 | 34.00 | 1.11% | 3,042.00 | 3,112.00 | 3,042.00 | 1,218,502 |
| 23 Abr 2024 | 3,054.00 | 4.00 | 0.13% | 3,060.00 | 3,070.00 | 3,048.00 | 704,623 |
| 22 Abr 2024 | 3,050.00 | 56.00 | 1.87% | 3,020.00 | 3,074.00 | 3,014.00 | 778,837 |
| 19 Abr 2024 | 2,994.00 | 20.00 | 0.67% | 2,956.00 | 2,994.00 | 2,952.00 | 539,466 |
| 18 Abr 2024 | 2,974.00 | -4.00 | -0.13% | 2,992.00 | 2,992.00 | 2,954.00 | 897,972 |
| 17 Abr 2024 | 2,978.00 | 10.00 | 0.34% | 2,964.00 | 2,986.00 | 2,962.00 | 720,555 |
| 16 Abr 2024 | 2,968.00 | -26.00 | -0.87% | 2,964.00 | 2,976.00 | 2,952.00 | 885,865 |
| 15 Abr 2024 | 2,994.00 | 20.00 | 0.67% | 2,974.00 | 3,012.00 | 2,966.00 | 640,816 |
| 12 Abr 2024 | 2,974.00 | -22.00 | -0.73% | 3,000.00 | 3,006.00 | 2,974.00 | 716,369 |
| 11 Abr 2024 | 2,996.00 | 28.00 | 0.94% | 2,970.00 | 3,012.00 | 2,968.00 | 865,482 |
| 10 Abr 2024 | 2,968.00 | 16.00 | 0.54% | 2,960.00 | 2,976.00 | 2,952.00 | 1,178,036 |
| 09 Abr 2024 | 2,952.00 | 28.00 | 0.96% | 2,922.00 | 2,952.00 | 2,916.00 | 685,875 |
| 08 Abr 2024 | 2,924.00 | -16.00 | -0.54% | 2,934.00 | 2,942.00 | 2,914.00 | 542,077 |
| 05 Abr 2024 | 2,940.00 | 14.00 | 0.48% | 2,898.00 | 2,940.00 | 2,896.00 | 686,482 |
| 04 Abr 2024 | 2,926.00 | -20.00 | -0.68% | 2,948.00 | 2,958.00 | 2,914.00 | 1,156,278 |
| 03 Abr 2024 | 2,946.00 | -4.00 | -0.14% | 2,942.00 | 2,966.00 | 2,940.00 | 912,642 |
| 02 Abr 2024 | 2,950.00 | -98.00 | -3.22% | 3,036.00 | 3,050.00 | 2,950.00 | 1,461,990 |
| 28 Mar 2024 | 3,048.00 | -8.00 | -0.26% | 3,061.00 | 3,066.00 | 3,036.00 | 627,708 |
| 27 Mar 2024 | 3,056.00 | -5.00 | -0.16% | 3,065.00 | 3,067.00 | 3,041.00 | 447,404 |
