Permanent .73 (BO11) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Misceláneo
LSE
Permanent .73 (BO11)
Permanent .73 (BO11) Operaciones

Permanent .73 (BO11)

0.00

0.00

(0.00%)

Cerrado 22 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 11,412

Neutral: 2,546

Venta: 2,999

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:08	47.55	20	EC		51.30	43.75		16,957	326	EU
10:35:08	47.55	20	EC		51.30	43.75		16,937	325	EU
10:35:08	47.55	10	EC		51.30	43.75		16,917	324	EU
10:35:08	47.55	9	EC		51.30	43.75		16,907	323	EU
10:35:08	47.55	36	EC		51.30	43.75		16,898	322	EU
10:35:08	47.55	30	EC		51.30	43.75		16,862	321	EU
10:35:08	47.55	26	EC		51.30	43.75		16,832	320	EU
10:35:08	47.55	24	EC		51.30	43.75		16,806	319	EU
10:35:08	47.55	2	EC		51.30	43.75		16,782	318	EU
10:35:08	47.55	3	EC		51.30	43.75		16,780	317	EU
10:35:08	47.55	46	EC		51.30	43.75		16,777	316	EU
10:35:08	47.55	65	EC		51.30	43.75		16,731	315	EU
10:35:08	47.55	69	EC		51.30	43.75		16,666	314	EU
10:35:08	47.55	9	EC		51.30	43.75		16,597	313	EU
10:35:08	47.55	41	EC		51.30	43.75		16,588	312	EU
10:35:08	47.55	8	EC		51.30	43.75		16,547	311	EU
10:35:08	47.55	37	EC		51.30	43.75		16,539	310	EU
10:35:08	47.55	35	EC		51.30	43.75		16,502	309	EU
10:35:08	47.55	176	EC		51.30	43.75		16,467	308	EU
10:35:08	47.55	11	EC		51.30	43.75		16,291	307	EU
10:35:08	47.55	43	EC		51.30	43.75		16,280	306	EU
10:35:08	47.55	31	EC		51.30	43.75		16,237	305	EU
10:35:08	47.55	32	EC		51.30	43.75		16,206	304	EU
10:35:08	47.55	13	EC		51.30	43.75		16,174	303	EU
10:35:08	47.55	6	EC		51.30	43.75		16,161	302	EU
10:35:08	47.55	213	EC		51.30	43.75		16,155	301	EU
10:35:08	47.55	4	EC		51.30	43.75		15,942	300	EU
10:35:08	47.55	438	EC		51.30	43.75		15,938	299	EU
10:35:08	47.55	1	EC		51.30	43.75		15,500	298	EU
10:35:08	47.55	4	EC		51.30	43.75		15,499	297	EU
10:35:08	47.55	95	EC		51.30	43.75		15,495	296	EU
10:35:08	47.55	138	EC		51.30	43.75		15,400	295	EU
10:35:08	47.55	79	EC		51.30	43.75		15,262	294	EU
10:35:08	47.55	33	EC		51.30	43.75		15,183	293	EU
10:35:08	47.55	6	EC		51.30	43.75		15,150	292	EU
10:35:08	47.55	33	EC		51.30	43.75		15,144	291	EU
10:35:08	47.55	32	EC		51.30	43.75		15,111	290	EU
10:35:08	47.55	108	EC		51.30	43.75		15,079	289	EU
10:35:08	47.55	11	EC		51.30	43.75		14,971	288	EU
10:35:08	47.55	1	EC		51.30	43.75		14,960	287	EU
10:35:08	47.55	10	EC		51.30	43.75		14,959	286	EU
10:35:08	47.55	5	EC		51.30	43.75		14,949	285	EU
10:29:52	47.55	65	EC	Venta	47.55	47.65		14,944	284	EU
10:29:52	47.55	40	EC	Venta	47.55	47.65		14,879	283	EU
10:29:16	47.60	7	EC	Compra	47.45	47.60		14,839	282	EU
10:29:16	47.60	7	EC	Compra	47.45	47.60		14,832	281	EU
10:29:16	47.60	6	EC	Compra	47.45	47.60		14,825	280	EU
10:29:03	47.60	15	EC	Compra	47.45	47.60		14,819	279	EU
10:29:02	47.55	5	EC	Compra	47.45	47.55		14,804	278	EU
10:29:02	47.55	7	EC	Compra	47.45	47.55		14,799	277	EU
10:29:02	47.55	1	EC	Compra	47.45	47.55		14,792	276	EU
10:29:00	47.55	5	EC	Compra	47.45	47.55		14,791	275	EU
10:29:00	47.55	7	EC	Compra	47.45	47.55		14,786	274	EU
10:21:33	47.45	14	EC	Compra	47.35	47.45		14,779	273	EU
10:21:33	47.45	11	EC	Compra	47.35	47.45		14,765	272	EU
10:21:17	47.45	25	EC	Compra	47.35	47.45		14,754	271	EU
10:20:42	47.45	19	EC	Compra	47.35	47.45		14,729	270	EU
10:20:42	47.45	25	EC	Compra	47.35	47.45		14,710	269	EU
10:20:23	47.40	17	EC	Compra	47.35	47.40		14,685	268	EU
10:20:12	47.35	4	EC	Compra	47.30	47.35		14,668	267	EU
10:20:12	47.35	18	EC	Compra	47.30	47.35		14,664	266	EU
10:20:12	47.35	18	EC	Compra	47.30	47.35		14,646	265	EU
10:19:02	47.40	6	EC	Compra	47.30	47.40		14,628	264	EU
10:12:30	47.30	30	EC	Venta	47.30	47.40		14,622	263	EU
10:07:34	47.40	2	EC	Compra	47.35	47.40		14,592	262	EU
10:07:34	47.35	42	EC	Venta	47.35	47.40		14,590	261	EU
10:07:34	47.35	30	EC	Venta	47.35	47.40		14,548	260	EU
10:07:34	47.40	11	EC	Compra	47.35	47.40		14,518	259	EU
10:07:34	47.40	13	EC	Compra	47.35	47.40		14,507	258	EU
09:53:38	47.35	30	EC	Venta	47.35	47.40		14,494	257	EU
08:30:58	47.30	10	EC	Venta	47.30	47.40		14,464	256	EU
08:30:58	47.30	25	EC	Venta	47.30	47.40		14,454	255	EU
08:30:02	47.35	30	EC	Venta	47.35	47.45		14,429	254	EU
08:30:02	47.40	7	EC	Venta	47.40	47.55		14,399	253	EU
08:30:02	47.40	7	EC	Venta	47.40	47.55		14,392	252	EU
08:30:02	47.40	7	EC	Venta	47.40	47.55		14,385	251	EU
08:30:02	47.40	21	EC	Venta	47.40	47.55		14,378	250	EU
08:30:02	47.45	3	EC	Venta	47.45	47.55		14,357	249	EU
08:30:02	47.45	3	EC	Venta	47.45	47.55		14,354	248	EU
08:18:44	47.50	3	EC	Compra	47.40	47.55		14,351	247	EU
08:16:08	47.45	37	EC	Venta	47.45	47.55		14,348	246	EU
08:12:02	47.50	39	EC	Venta	47.50	47.60		14,311	245	EU
08:12:02	47.50	17	EC	Venta	47.50	47.60		14,272	244	EU
08:12:02	47.50	10	EC	Venta	47.50	47.60		14,255	243	EU
08:12:02	47.50	19	EC	Venta	47.50	47.60		14,245	242	EU
08:12:02	47.50	12	EC	Venta	47.50	47.60		14,226	241	EU
08:12:02	47.50	20	EC	Venta	47.50	47.60		14,214	240	EU
07:47:52	47.55	7	EC	Compra	47.40	47.55		14,194	239	EU
07:47:52	47.55	20	EC	Compra	47.40	47.55		14,187	238	EU
07:29:28	47.50	40	EC	Compra	47.40	47.55		14,167	237	EU
07:28:13	47.50	3	EC	Compra	47.40	47.55		14,127	236	EU
07:12:06	47.55	3	EC	Compra	47.40	47.55		14,124	235	EU
07:04:10	47.60	1	EC	Compra	47.45	47.60		14,121	234	EU
07:04:10	47.60	5	EC	Compra	47.45	47.60		14,120	233	EU
07:01:38	47.45	10	EC	Venta	47.45	47.50		14,115	232	EU
07:01:29	47.50	36	EC	Venta	47.50	47.65		14,105	231	EU
07:01:29	47.50	35	EC	Venta	47.50	47.65		14,069	230	EU
06:44:29	47.55	17	EC	Venta	47.55	47.65		14,034	229	EU
06:44:29	47.55	18	EC	Venta	47.55	47.65		14,017	228	EU
06:43:58	47.60	32	EC	Venta	47.60	47.65		13,999	227	EU

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:01:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:01:40] Language: en-US
OKAY: [12:01:40] Cookies are enabled
OKAY: [12:01:40] Browser supports RequestAnimationFrame
OKAY: [12:01:40] Browser supports the WebScoket API
INFO: [12:01:40] Starting session (trades) for guest
INFO: [12:01:40] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:01:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ABO11
- feedSymbol = L%5EBO11
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:01:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:01:40] Streamer WS Hostname: eb89bc7936ad
INFO: [12:01:40] Starting the trades app
INFO: [12:01:40] [START]: Symbol loook up for L^BO11
INFO: [12:01:41] [FINSH]: Symbol loook up for L^BO11
INFO: [12:01:41] Loaded configuration for trades
INFO: [12:01:41] Creating trades table...
INFO: [12:01:41] Starting trades table for EU:AUB without montage
INFO: [12:01:41] lo-streamer/1/dist-swarm
INFO: [12:01:41] lo-streamer/1/dist-swarm
INFO: [12:01:41] lo-streamer/1/dist-swarm
INFO: [12:01:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:01:40] Language: en-US
OKAY: [12:01:40] Cookies are enabled
OKAY: [12:01:40] Browser supports RequestAnimationFrame
OKAY: [12:01:40] Browser supports the WebScoket API
INFO: [12:01:40] Starting session (trades) for guest
INFO: [12:01:40] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:01:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ABO11
- feedSymbol = L%5EBO11
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:01:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:01:40] Streamer WS Hostname: eb89bc7936ad
INFO: [12:01:40] Starting the trades app
INFO: [12:01:40] [START]: Symbol loook up for L^BO11
INFO: [12:01:41] [FINSH]: Symbol loook up for L^BO11
INFO: [12:01:41] Loaded configuration for trades
INFO: [12:01:41] Creating trades table...
INFO: [12:01:41] Starting trades table for EU:AUB without montage
INFO: [12:01:41] lo-streamer/1/dist-swarm
INFO: [12:01:41] lo-streamer/1/dist-swarm
INFO: [12:01:41] lo-streamer/1/dist-swarm