Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Botswana Diamonds Plc | BOD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.034 | -9.71% | 0.316 | 10:40:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.35 | 0.325 | 0.35 | 0.316 | 0.35 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico BOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.375 | 0.325 | 0.359348 | 1,987,106 | -0.034 | -9.71% |
| 1 Month | 0.375 | 0.425 | 0.275 | 0.365014 | 3,951,859 | -0.059 | -15.73% |
| 3 Months | 0.475 | 0.50 | 0.275 | 0.381135 | 2,292,663 | -0.159 | -33.47% |
| 6 Months | 0.60 | 0.65 | 0.275 | 0.432541 | 1,818,891 | -0.284 | -47.33% |
| 1 Year | 1.00 | 1.175 | 0.275 | 0.596479 | 1,325,230 | -0.684 | -68.40% |
| 3 Years | 0.95 | 1.65 | 0.275 | 0.89513 | 1,321,699 | -0.634 | -66.74% |
| 5 Years | 0.75 | 1.65 | 0.275 | 0.854567 | 1,384,946 | -0.434 | -57.87% |
BOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 1,875,394 |
| 17 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.325 | 972,289 |
| 16 Abr 2024 | 0.35 | -0.025 | -6.67% | 0.375 | 0.375 | 0.35 | 2,831,471 |
| 15 Abr 2024 | 0.375 | 0.025 | 7.14% | 0.35 | 0.375 | 0.35 | 3,715,213 |
| 12 Abr 2024 | 0.35 | -0.058 | -14.22% | 0.35 | 0.35 | 0.35 | 541,161 |
| 11 Abr 2024 | 0.408 | 0.008 | 2.00% | 0.425 | 0.425 | 0.375 | 18,256,029 |
| 10 Abr 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 0.375 | 1,986,638 |
| 09 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 1,475,378 |
| 08 Abr 2024 | 0.375 | 0.05 | 15.38% | 0.325 | 0.375 | 0.325 | 2,530,531 |
| 05 Abr 2024 | 0.325 | -0.025 | -7.14% | 0.35 | 0.35 | 0.325 | 8,714,463 |
| 04 Abr 2024 | 0.35 | -0.025 | -6.67% | 0.375 | 0.375 | 0.35 | 3,411,820 |
| 03 Abr 2024 | 0.375 | 0.10 | 36.36% | 0.275 | 0.375 | 0.275 | 14,315,061 |
| 02 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.30 | 0.30 | 0.275 | 2,995,036 |
| 28 Mar 2024 | 0.275 | -0.05 | -15.38% | 0.325 | 0.325 | 0.275 | 1,641,432 |
| 27 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,594,370 |
| 26 Mar 2024 | 0.325 | -0.05 | -13.33% | 0.375 | 0.375 | 0.325 | 2,851,607 |
| 25 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 1,098,110 |
| 22 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 327,465 |
| 21 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 952,947 |
| 20 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| 19 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
