Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BOOK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 517.50 | 0.00 | 0.00% | 517.50 | 517.50 | 517.50 | 48,841 |
| 16 May 2024 | 517.50 | -7.50 | -1.43% | 517.50 | 517.50 | 517.50 | 1,842 |
| 15 May 2024 | 525.00 | 7.50 | 1.45% | 517.50 | 525.00 | 517.50 | 5,565 |
| 14 May 2024 | 517.50 | 0.00 | 0.00% | 517.50 | 517.50 | 517.50 | 11,378 |
| 13 May 2024 | 517.50 | 0.00 | 0.00% | 517.50 | 517.50 | 517.50 | 16,953 |
| 10 May 2024 | 517.50 | 0.00 | 0.00% | 517.50 | 517.50 | 517.50 | 30,131 |
| 09 May 2024 | 517.50 | 0.00 | 0.00% | 517.50 | 517.50 | 517.50 | 9,475 |
| 08 May 2024 | 517.50 | 0.00 | 0.00% | 517.50 | 517.50 | 517.50 | 7,100 |
| 07 May 2024 | 517.50 | 7.50 | 1.47% | 517.50 | 517.50 | 517.50 | 21,052 |
| 03 May 2024 | 510.00 | -7.50 | -1.45% | 517.50 | 517.50 | 510.00 | 6,811 |
| 02 May 2024 | 517.50 | 0.00 | 0.00% | 517.50 | 517.50 | 517.50 | 12,505 |
| 01 May 2024 | 517.50 | 0.00 | 0.00% | 517.50 | 517.50 | 517.50 | 13,765 |
| 30 Abr 2024 | 517.50 | 0.00 | 0.00% | 517.50 | 517.50 | 517.50 | 2,947 |
| 29 Abr 2024 | 517.50 | 12.50 | 2.48% | 505.00 | 517.50 | 505.00 | 29,054 |
| 26 Abr 2024 | 505.00 | 2.00 | 0.40% | 503.00 | 510.00 | 503.00 | 9,016 |
| 25 Abr 2024 | 503.00 | 4.50 | 0.90% | 498.50 | 503.00 | 498.50 | 31,918 |
| 24 Abr 2024 | 498.50 | 0.00 | 0.00% | 498.50 | 498.50 | 498.50 | 45,950 |
| 23 Abr 2024 | 498.50 | 0.00 | 0.00% | 498.50 | 498.50 | 498.50 | 25,000 |
| 22 Abr 2024 | 498.50 | 4.50 | 0.91% | 494.00 | 498.50 | 494.00 | 16,092 |
| 19 Abr 2024 | 494.00 | -8.50 | -1.69% | 502.50 | 502.50 | 494.00 | 11,908 |
| 18 Abr 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 4,450 |
| 17 Abr 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 5,179 |
| 16 Abr 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 7,853 |
| 15 Abr 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 497.00 | 21,761 |
| 12 Abr 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 728 |
| 11 Abr 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 3,512 |
| 10 Abr 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 19,122 |
| 09 Abr 2024 | 502.50 | 0.00 | 0.00% | 502.50 | 502.50 | 502.50 | 47,830 |
| 08 Abr 2024 | 502.50 | 15.50 | 3.18% | 487.00 | 502.50 | 487.00 | 59,919 |
| 05 Abr 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 2,865 |
| 04 Abr 2024 | 487.00 | 1.00 | 0.21% | 487.00 | 487.00 | 487.00 | 11,063 |
| 03 Abr 2024 | 486.00 | 4.00 | 0.83% | 483.00 | 486.00 | 483.00 | 22,785 |
| 02 Abr 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 30,206 |
| 28 Mar 2024 | 482.00 | 4.00 | 0.84% | 482.00 | 482.00 | 482.00 | 10,840 |
| 27 Mar 2024 | 478.00 | -4.00 | -0.83% | 482.00 | 482.00 | 478.00 | 335,770 |
| 26 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 2,125 |
| 25 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 7,797 |
| 22 Mar 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 4,379 |
| 21 Mar 2024 | 482.00 | -1.00 | -0.21% | 482.00 | 482.00 | 482.00 | 5,404 |
| 20 Mar 2024 | 483.00 | 0.00 | 0.00% | 483.00 | 483.00 | 483.00 | 15,033 |
| 19 Mar 2024 | 483.00 | -2.00 | -0.41% | 485.00 | 485.00 | 483.00 | 9,372 |
| 18 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 18,581 |
| 15 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 2,095 |
| 14 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 917 |
| 13 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 9,309 |
| 12 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 4,911 |
| 11 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 17,301 |
| 08 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 1,000 |
| 07 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 3 |
| 06 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 1,609 |
| 05 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 1,088 |
| 04 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 2,180 |
| 01 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 1,872 |
| 29 Feb 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 2,889 |
| 28 Feb 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 2,615 |
| 27 Feb 2024 | 485.00 | 3.00 | 0.62% | 485.00 | 485.00 | 485.00 | 6,703 |
| 26 Feb 2024 | 482.00 | -3.00 | -0.62% | 485.00 | 485.00 | 482.00 | 3,549 |
| 23 Feb 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 15,729 |
| 22 Feb 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 7,601 |
| 21 Feb 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 22,168 |
| 20 Feb 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 1,022 |
