Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 19.749 | -0.11 | -0.54 | 19.94 | 20.085 | 19.567 | 4602 |
| 1743010200 | 19.857 | -0.32 | -1.56 | 20.35 | 20.35 | 19.822 | 1814 |
| 1742923800 | 20.1725 | 0.02 | 0.12 | 20.095 | 20.285 | 20.055 | 3675 |
| 1742837400 | 20.1475 | 0.22 | 1.11 | 20.145 | 20.3375 | 19.98 | 7124 |
| 1742578200 | 19.926 | -0.19 | -0.94 | 20.08 | 20.1925 | 19.683 | 1478 |
| 1742491800 | 20.115 | -0.17 | -0.81 | 20.375 | 20.9 | 20.0035 | 1405 |
| 1742405400 | 20.28 | 0.18 | 0.91 | 20 | 20.28 | 19.915 | 1200 |
| 1742319000 | 20.0975 | -0.09 | -0.45 | 20.37 | 20.825 | 19.977 | 1452 |
| 1742232600 | 20.1875 | 0.1 | 0.51 | 20.16 | 20.815 | 19.7975 | 8373 |
| 1741973400 | 20.085 | 0.44 | 2.24 | 19.864 | 20.717 | 19.674 | 15712 |
| 1741887000 | 19.644 | -0.51 | -2.55 | 19.958 | 20.316 | 19.532 | 5749 |
| 1741800600 | 20.1575 | 0.37 | 1.87 | 19.808 | 20.4975 | 19.808 | 2683 |
| 1741714200 | 19.788 | -0.13 | -0.63 | 19.8 | 20.356 | 19.59 | 14345 |
| 1741627800 | 19.913 | -0.3 | -1.49 | 20.46 | 20.475 | 19.817 | 9683 |
| 1741368600 | 20.215 | -0.55 | -2.65 | 20.47 | 21.035 | 20.1475 | 3165 |
| 1741282200 | 20.765 | 0.16 | 0.75 | 20.94 | 21.0275 | 20.5525 | 6867 |
| 1741195800 | 20.61 | 0.53 | 2.63 | 20.655 | 21.0725 | 20.4825 | 4342 |
| 1741109400 | 20.0825 | -0.97 | -4.58 | 20.69 | 20.69 | 20.0125 | 23765 |
| 1741023000 | 21.0475 | 0.13 | 0.62 | 21.03 | 21.3575 | 20.9425 | 4699 |
| 1740763800 | 20.9175 | -0.75 | -3.46 | 20.965 | 21.2675 | 20.6575 | 5435 |
| 1740677400 | 21.6675 | -0.42 | -1.88 | 22.005 | 22.1525 | 21.46 | 6646 |
| 1740591000 | 22.0825 | 0.64 | 2.98 | 21.74 | 22.11 | 21.7 | 2876 |
| 1740504600 | 21.4425 | -0.38 | -1.75 | 21.81 | 22.0725 | 21.3825 | 5739 |
| 1740418200 | 21.825 | -0.61 | -2.72 | 22.145 | 22.18 | 21.6325 | 15543 |
| 1740159000 | 22.435 | 0.02 | 0.11 | 22.645 | 22.71 | 22.38 | 41495 |
| 1740072600 | 22.41 | -0.23 | -1.02 | 22.53 | 22.7025 | 22.325 | 6508 |
| 1739986200 | 22.64 | -0.01 | -0.04 | 22.835 | 22.835 | 22.4225 | 4856 |
| 1739899800 | 22.65 | 0.22 | 0.97 | 22.545 | 22.7175 | 22.4825 | 9891 |
| 1739813400 | 22.4325 | 0.24 | 1.09 | 22.49 | 22.49 | 22.325 | 4341 |
| 1739554200 | 22.19 | -0.23 | -1.03 | 22.44 | 22.44 | 22.13 | 7082 |
| 1739467800 | 22.42 | 0.18 | 0.79 | 22.455 | 22.455 | 22.1775 | 6307 |
| 1739381400 | 22.245 | -0.17 | -0.76 | 22.5 | 22.5 | 22.06 | 5914 |
| 1739295000 | 22.415 | 0.04 | 0.20 | 22.425 | 22.4675 | 22.3225 | 10100 |
| 1739208600 | 22.37 | 0.21 | 0.95 | 22.145 | 22.4775 | 22.1375 | 5218 |
| 1738949400 | 22.16 | 0.05 | 0.23 | 22.205 | 22.355 | 22.0225 | 2306 |
| 1738863000 | 22.11 | 0.2 | 0.91 | 22.145 | 22.17 | 22 | 2970 |
| 1738776600 | 21.91 | 0.09 | 0.41 | 21.78 | 21.94 | 21.675 | 8537 |
| 1738690200 | 21.82 | 0.25 | 1.18 | 21.52 | 21.8525 | 21.365 | 13505 |
| 1738603800 | 21.565 | -0.62 | -2.78 | 21.19 | 21.5875 | 21.055 | 12426 |
| 1738344600 | 22.1825 | 0.28 | 1.27 | 22.11 | 22.375 | 21.9375 | 3525 |
| 1738258200 | 21.905 | -0.05 | -0.24 | 21.965 | 22.23 | 21.7675 | 17832 |
| 1738171800 | 21.9575 | 0.01 | 0.03 | 22.34 | 22.4175 | 21.8675 | 6346 |
| 1738085400 | 21.95 | 0.19 | 0.86 | 21.925 | 22.0475 | 21.6425 | 6146 |
| 1737999000 | 21.7625 | -1.08 | -4.72 | 22.08 | 22.2975 | 21.575 | 28541 |
| 1737739800 | 22.84 | 0.26 | 1.15 | 22.8 | 22.9125 | 22.7175 | 6907 |
| 1737653400 | 22.58 | 0.02 | 0.09 | 22.48 | 22.7075 | 22.3525 | 7809 |
| 1737567000 | 22.56 | 0.4 | 1.82 | 22.48 | 22.685 | 22.3925 | 6002 |
| 1737480600 | 22.1575 | 0.13 | 0.60 | 22.065 | 22.18 | 21.875 | 10923 |
| 1737394200 | 22.025 | 0.22 | 0.99 | 21.845 | 22.08 | 21.73 | 8474 |
| 1737135000 | 21.81 | 0.38 | 1.76 | 21.7 | 21.93 | 21.56 | 5288 |
| 1737048600 | 21.4325 | 0.26 | 1.22 | 21.52 | 21.8175 | 21.115 | 38861 |
| 1736962200 | 21.175 | 0.52 | 2.52 | 20.915 | 21.6125 | 20.7475 | 36459 |
| 1736875800 | 20.655 | 0.13 | 0.63 | 20.91 | 21.475 | 20.5775 | 2619 |
| 1736789400 | 20.525 | -0.34 | -1.61 | 20.85 | 20.9825 | 20.4375 | 6598 |
| 1736530200 | 20.86 | -0.35 | -1.65 | 21.165 | 21.7 | 20.735 | 2288 |
| 1736443800 | 21.21 | -0.03 | -0.14 | 21.21 | 21.675 | 21.0675 | 6810 |
| 1736357400 | 21.24 | -0.4 | -1.86 | 21.45 | 21.6825 | 21.1175 | 2192 |
| 1736271000 | 21.6425 | -0.34 | -1.52 | 21.995 | 22.0675 | 21.4425 | 5402 |
| 1736184600 | 21.9775 | 0.44 | 2.04 | 21.7 | 21.985 | 21.575 | 5360 |
| 1735925400 | 21.5375 | 0.2 | 0.94 | 21.435 | 21.5525 | 21.2175 | 1703 |
| 1735839000 | 21.3375 | 0.08 | 0.38 | 21.36 | 21.4725 | 21.115 | 3430 |
| 1735666200 | 21.2575 | 0.11 | 0.52 | 21.28 | 21.3225 | 21.125 | 1286 |
| 1735579800 | 21.1475 | -0.18 | -0.86 | 21.365 | 21.5275 | 21.0275 | 3082 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
