Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Roboticsai | BOTZ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2745 | 1.37% | 20.3225 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.24 | 20.2025 | 20.41 | 20.3225 | 20.048 |
Resumen Histórico BOTZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOTZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.3225 | 0.27 | 1.37% | 20.24 | 20.41 | 20.2025 | 3,973 |
| 27 Jun 2024 | 20.048 | -0.10 | -0.52% | 20.15 | 20.2565 | 19.919 | 856 |
| 26 Jun 2024 | 20.1525 | 0.08 | 0.40% | 20.365 | 20.41 | 19.873 | 629 |
| 25 Jun 2024 | 20.0725 | -0.04 | -0.21% | 20.08 | 20.1515 | 19.943 | 6,218 |
| 24 Jun 2024 | 20.115 | -0.03 | -0.15% | 20.175 | 20.2925 | 20.06 | 3,440 |
| 21 Jun 2024 | 20.145 | -0.48 | -2.33% | 20.445 | 20.4875 | 20.0375 | 8,649 |
| 20 Jun 2024 | 20.625 | -0.11 | -0.51% | 20.74 | 20.82 | 20.56 | 4,208 |
| 19 Jun 2024 | 20.73 | 0.09 | 0.44% | 20.875 | 20.875 | 20.5775 | 3,925 |
| 18 Jun 2024 | 20.64 | 0.19 | 0.93% | 20.44 | 20.745 | 20.44 | 6,306 |
| 17 Jun 2024 | 20.45 | -0.11 | -0.51% | 20.55 | 20.92 | 20.37 | 4,239 |
| 14 Jun 2024 | 20.555 | -0.17 | -0.80% | 20.71 | 20.71 | 20.3375 | 5,935 |
| 13 Jun 2024 | 20.72 | -0.26 | -1.24% | 21.345 | 21.345 | 20.5225 | 4,618 |
| 12 Jun 2024 | 20.98 | 0.62 | 3.02% | 20.635 | 21.04 | 20.3875 | 1,498 |
| 11 Jun 2024 | 20.365 | -0.08 | -0.37% | 20.555 | 20.66 | 20.2825 | 3,944 |
| 10 Jun 2024 | 20.44 | 0.02 | 0.09% | 20.64 | 20.6625 | 20.22 | 9,161 |
| 07 Jun 2024 | 20.4225 | -0.19 | -0.93% | 20.615 | 20.9325 | 20.3025 | 4,854 |
| 06 Jun 2024 | 20.615 | 0.06 | 0.32% | 20.685 | 20.885 | 20.5425 | 5,034 |
| 05 Jun 2024 | 20.55 | 0.13 | 0.62% | 20.60 | 20.60 | 20.285 | 5,635 |
| 04 Jun 2024 | 20.4225 | 0.13 | 0.63% | 20.59 | 20.59 | 20.295 | 12,102 |
| 03 Jun 2024 | 20.295 | 0.25 | 1.25% | 20.45 | 20.5625 | 20.26 | 10,678 |
