Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hollywood Bowl Group Plc | BOWL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.50 | -0.75% | 330.00 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 330.00 | 329.00 | 333.00 | 330.00 | 332.50 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico BOWL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 337.50 | 342.00 | 325.00 | 330.73 | 758,704 | -7.50 | -2.22% |
| 1 Month | 323.00 | 342.00 | 316.50 | 329.59 | 857,507 | 7.00 | 2.17% |
| 3 Months | 297.00 | 345.50 | 284.50 | 317.16 | 1,039,799 | 33.00 | 11.11% |
| 6 Months | 243.50 | 345.50 | 236.00 | 302.71 | 742,408 | 86.50 | 35.52% |
| 1 Year | 255.00 | 345.50 | 213.00 | 287.08 | 523,297 | 75.00 | 29.41% |
| 3 Years | 229.00 | 345.50 | 161.40 | 255.85 | 425,486 | 101.00 | 44.10% |
| 5 Years | 243.00 | 345.50 | 70.00 | 232.39 | 412,790 | 87.00 | 35.80% |
BOWL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 332.50 | 3.00 | 0.91% | 330.00 | 333.00 | 329.00 | 374,636 |
| 17 Abr 2024 | 329.50 | 0.50 | 0.15% | 340.00 | 340.00 | 328.50 | 1,825,024 |
| 16 Abr 2024 | 329.00 | -6.50 | -1.94% | 334.00 | 335.50 | 325.00 | 973,333 |
| 15 Abr 2024 | 335.50 | -3.00 | -0.89% | 333.50 | 337.00 | 333.50 | 512,381 |
| 12 Abr 2024 | 338.50 | 1.00 | 0.30% | 337.50 | 342.00 | 336.50 | 108,144 |
| 11 Abr 2024 | 337.50 | 3.50 | 1.05% | 334.00 | 337.50 | 330.50 | 2,286,130 |
| 10 Abr 2024 | 334.00 | 5.00 | 1.52% | 329.50 | 335.00 | 329.50 | 768,088 |
| 09 Abr 2024 | 329.00 | -5.00 | -1.50% | 333.50 | 335.00 | 328.50 | 243,529 |
| 08 Abr 2024 | 334.00 | 5.50 | 1.67% | 328.00 | 335.00 | 328.00 | 355,326 |
| 05 Abr 2024 | 328.50 | -1.00 | -0.30% | 326.00 | 329.50 | 326.00 | 470,800 |
| 04 Abr 2024 | 329.50 | -0.50 | -0.15% | 329.50 | 332.50 | 329.50 | 374,104 |
| 03 Abr 2024 | 330.00 | 0.00 | 0.00% | 328.50 | 332.00 | 328.00 | 1,760,262 |
| 02 Abr 2024 | 330.00 | 0.50 | 0.15% | 330.00 | 331.50 | 326.50 | 1,324,076 |
| 28 Mar 2024 | 329.50 | 3.50 | 1.07% | 327.00 | 334.00 | 324.00 | 223,765 |
| 27 Mar 2024 | 326.00 | 2.50 | 0.77% | 326.00 | 326.00 | 322.00 | 259,503 |
| 26 Mar 2024 | 323.50 | 2.00 | 0.62% | 321.50 | 326.50 | 321.00 | 256,690 |
| 25 Mar 2024 | 321.50 | -2.00 | -0.62% | 316.50 | 324.00 | 316.50 | 2,611,419 |
| 22 Mar 2024 | 323.50 | 1.00 | 0.31% | 323.00 | 323.50 | 317.00 | 707,916 |
| 21 Mar 2024 | 322.50 | 4.50 | 1.42% | 319.50 | 324.00 | 315.00 | 503,664 |
| 20 Mar 2024 | 318.00 | -6.00 | -1.85% | 322.50 | 326.50 | 317.50 | 1,132,712 |
| 19 Mar 2024 | 324.00 | -2.00 | -0.61% | 326.50 | 328.00 | 322.50 | 119,265 |
