Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33 | 7.20209515495 | 458.2 | 600 | 454.8 | 798656 | 471.21310947 | DE |
| 4 | -111.8 | -18.5406301824 | 603 | 604 | 454.8 | 438568 | 513.87587509 | DE |
| 12 | -150.8 | -23.4890965732 | 642 | 701 | 454.8 | 330086 | 583.2277485 | DE |
| 26 | -88.8 | -15.3103448276 | 580 | 701 | 454.8 | 329528 | 595.15315115 | DE |
| 52 | -214.8 | -30.4249291785 | 706 | 774 | 454.8 | 321630 | 631.95284077 | DE |
| 156 | -130.3 | -20.9654062751 | 621.5 | 774 | 452.4 | 314763 | 619.44939777 | DE |
| 260 | -90.8 | -15.6013745704 | 582 | 1007 | 452.4 | 321164 | 668.1904015 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 491.2 | 4.8 | 0.99 | 488.8 | 494.8 | 486 | 207171 |
| 1744648200 | 486.4 | 25.8 | 5.60 | 470.2 | 486.6 | 469 | 1044925 |
| 1744389000 | 460.6 | -17.8 | -3.72 | 470 | 483 | 454.8 | 2129652 |
| 1744302600 | 478.4 | 7 | 1.48 | 600 | 600 | 475.6 | 411087 |
| 1744216200 | 471.4 | -16.8 | -3.44 | 481.2 | 481.2 | 465.2 | 187233 |
| 1744129800 | 488.2 | 17.2 | 3.65 | 458.2 | 495.6 | 458.2 | 220384 |
| 1744043400 | 471 | -14.5 | -2.99 | 497.6 | 497.6 | 457.2 | 425863 |
| 1743784200 | 485.5 | -38.5 | -7.35 | 520.5 | 525.25 | 480.7 | 449764 |
| 1743697800 | 524 | -32 | -5.76 | 547.5 | 548.5 | 522 | 162478 |
| 1743611400 | 556 | -2.5 | -0.45 | 554.5 | 558 | 547.5 | 254105 |
| 1743525000 | 558.5 | 2.5 | 0.45 | 546 | 565.5 | 546 | 193335 |
| 1743438600 | 556 | -13 | -2.28 | 556 | 563 | 554 | 307407 |
| 1743183000 | 569 | -3 | -0.52 | 585 | 585 | 569 | 267528 |
| 1743096600 | 572 | 2 | 0.35 | 558 | 572 | 558 | 220441 |
| 1743010200 | 570 | 0 | 0.00 | 572 | 574 | 568 | 209855 |
| 1742923800 | 570 | 3 | 0.53 | 556 | 573 | 556 | 259835 |
| 1742837400 | 567 | 1 | 0.18 | 552 | 570 | 552 | 193647 |
| 1742578200 | 566 | 0 | 0.00 | 555 | 571 | 555 | 650186 |
| 1742491800 | 566 | -10 | -1.74 | 567 | 579 | 563 | 484484 |
| 1742405400 | 576 | 0 | 0.00 | 595 | 595 | 571 | 374795 |
| 1742319000 | 576 | -23 | -3.84 | 603 | 604 | 576 | 324350 |
| 1742232600 | 599 | -7 | -1.16 | 597 | 608 | 597 | 336097 |
| 1741973400 | 606 | -31 | -4.87 | 520 | 606 | 520 | 1013765 |
| 1741887000 | 637 | -17 | -2.60 | 662 | 662 | 637 | 248160 |
| 1741800600 | 654 | 13 | 2.03 | 629 | 658 | 629 | 352244 |
| 1741714200 | 641 | -9 | -1.38 | 667 | 667 | 641 | 346149 |
| 1741627800 | 650 | -8 | -1.22 | 666 | 666 | 646 | 177108 |
| 1741368600 | 658 | -9 | -1.35 | 665 | 665 | 651 | 316501 |
| 1741282200 | 667 | 28 | 4.38 | 644 | 673 | 643 | 345514 |
| 1741195800 | 639 | 23 | 3.73 | 620 | 645 | 620 | 616468 |
| 1741109400 | 616 | -28 | -4.35 | 662 | 662 | 616 | 364309 |
| 1741023000 | 644 | 3 | 0.47 | 656 | 656 | 642 | 165986 |
| 1740763800 | 641 | -2 | -0.31 | 638 | 645 | 635 | 479933 |
| 1740677400 | 643 | -8 | -1.23 | 667 | 667 | 639 | 118128 |
| 1740591000 | 651 | 6 | 0.93 | 645 | 656 | 645 | 319395 |
| 1740504600 | 645 | -12 | -1.83 | 671 | 671 | 645 | 249946 |
| 1740418200 | 657 | -2 | -0.30 | 660 | 660 | 652 | 139491 |
| 1740159000 | 659 | -2 | -0.30 | 675 | 675 | 659 | 216766 |
| 1740072600 | 661 | -3 | -0.45 | 665 | 671 | 658 | 136765 |
| 1739986200 | 664 | -21 | -3.07 | 701 | 701 | 664 | 311712 |
| 1739899800 | 685 | 12 | 1.78 | 679 | 688 | 673 | 118423 |
| 1739813400 | 673 | 6 | 0.90 | 666 | 677 | 661 | 125735 |
| 1739554200 | 667 | 1 | 0.15 | 668 | 673 | 664 | 132248 |
| 1739467800 | 666 | 11 | 1.68 | 660 | 669 | 658 | 295709 |
| 1739381400 | 655 | 4 | 0.61 | 669 | 669 | 652 | 209845 |
| 1739295000 | 651 | 2 | 0.31 | 650 | 656 | 640 | 135979 |
| 1739208600 | 649 | 10 | 1.56 | 640 | 655 | 639 | 91784 |
| 1738949400 | 639 | -1 | -0.16 | 633 | 644 | 633 | 248397 |
| 1738863000 | 640 | 10 | 1.59 | 632 | 643 | 631 | 106011 |
| 1738776600 | 630 | -8 | -1.25 | 634 | 636 | 624 | 221551 |
| 1738690200 | 638 | 3 | 0.47 | 621 | 641 | 621 | 224901 |
| 1738603800 | 635 | -8 | -1.24 | 632 | 638 | 622 | 294625 |
| 1738344600 | 643 | 8 | 1.26 | 638 | 647 | 634 | 282286 |
| 1738258200 | 635 | 15 | 2.42 | 631 | 638 | 620 | 409349 |
| 1738171800 | 620 | -1 | -0.16 | 639 | 639 | 618 | 361012 |
| 1738085400 | 621 | 1 | 0.16 | 622 | 632 | 618 | 458643 |
| 1737999000 | 620 | -10 | -1.59 | 618 | 630 | 618 | 176594 |
| 1737739800 | 630 | -2 | -0.32 | 647 | 647 | 630 | 235826 |
| 1737653400 | 632 | -4 | -0.63 | 624 | 640 | 624 | 324513 |
| 1737567000 | 636 | -1 | -0.16 | 656 | 656 | 636 | 151043 |
| 1737480600 | 637 | -16 | -2.45 | 642 | 653 | 637 | 174869 |
| 1737394200 | 653 | -8 | -1.21 | 675 | 675 | 653 | 314986 |
| 1737135000 | 661 | 8 | 1.23 | 632 | 661 | 632 | 183514 |
| 1737048600 | 653 | 13 | 2.03 | 639 | 653 | 639 | 170368 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
