Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 134.5 | 0 | 0.00 | 134.5 | 137 | 134.5 | 3752 |
| 1735839000 | 134.5 | 0 | 0.00 | 134.5 | 137 | 134.5 | 1391 |
| 1735666200 | 134.5 | 0 | 0.00 | 134.5 | 137 | 134.5 | 0 |
| 1735579800 | 134.5 | 0 | 0.00 | 134.5 | 137 | 134.5 | 66 |
| 1735320600 | 134.5 | 0 | 0.00 | 134.5 | 137 | 134.5 | 3150 |
| 1735061400 | 134.5 | -4 | -2.89 | 136.5 | 136.5 | 134.5 | 9002 |
| 1734975000 | 138.5 | 0 | 0.00 | 138.5 | 141 | 138.5 | 8192 |
| 1734715800 | 138.5 | 2.5 | 1.84 | 138.5 | 138.5 | 138.5 | 2315 |
| 1734629400 | 136 | -2.5 | -1.81 | 138.5 | 138.5 | 136 | 2710 |
| 1734543000 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 650 |
| 1734456600 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 4678 |
| 1734370200 | 138.5 | 5.5 | 4.14 | 138.5 | 138.5 | 138.5 | 1737 |
| 1734111000 | 133 | -6.5 | -4.66 | 139.5 | 139.5 | 133 | 2251 |
| 1734024600 | 139.5 | 0 | 0.00 | 141 | 141 | 136.5 | 8727 |
| 1733938200 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 11375 |
| 1733851800 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 705 |
| 1733765400 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 901 |
| 1733506200 | 139.5 | 0 | 0.00 | 141 | 141 | 139.5 | 7 |
| 1733419800 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 4362 |
| 1733333400 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 810 |
| 1733247000 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 1444 |
| 1733160600 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 2974 |
| 1732901400 | 139.5 | 0.5 | 0.36 | 139.5 | 140 | 139.5 | 0 |
| 1732815000 | 139 | 0 | 0.00 | 139 | 141 | 139 | 3400 |
| 1732728600 | 139 | 0 | 0.00 | 140 | 140 | 139 | 3692 |
| 1732642200 | 139 | -4 | -2.80 | 140 | 140 | 139 | 13308 |
| 1732555800 | 143 | 3 | 2.14 | 141 | 143 | 137 | 18462 |
| 1732296600 | 140 | -1.5 | -1.06 | 141.5 | 141.5 | 139 | 4936 |
| 1732210200 | 141.5 | -1.5 | -1.05 | 144 | 144 | 141.5 | 5873 |
| 1732123800 | 143 | 0 | 0.00 | 143 | 143 | 143 | 4152 |
| 1732037400 | 143 | -1 | -0.69 | 144 | 144 | 141 | 13097 |
| 1731951000 | 144 | 0 | 0.00 | 144 | 144 | 141.5 | 3371 |
| 1731691800 | 144 | 1 | 0.70 | 143 | 144 | 143 | 17 |
| 1731605400 | 143 | -1 | -0.69 | 144 | 144 | 143 | 870 |
| 1731519000 | 144 | -1 | -0.69 | 145 | 145 | 144 | 2927 |
| 1731432600 | 145 | -0.5 | -0.34 | 145.5 | 145.5 | 145 | 2580 |
| 1731346200 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 6154 |
| 1731087000 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 61 |
| 1731000600 | 145.5 | -6.5 | -4.28 | 145.5 | 145.5 | 145.5 | 1804 |
| 1730914200 | 152 | 4 | 2.70 | 148 | 152 | 145.5 | 7186 |
| 1730827800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 328 |
| 1730741400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1552 |
| 1730482200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 20234 |
| 1730395800 | 148 | -0.5 | -0.34 | 149.5 | 149.5 | 148 | 16943 |
| 1730309400 | 148.5 | -0.5 | -0.34 | 150.5 | 150.5 | 148.5 | 20046 |
| 1730223000 | 149 | 0 | 0.00 | 150.5 | 150.5 | 149 | 1262 |
| 1730136600 | 149 | 0 | 0.00 | 150 | 150 | 149 | 6712 |
| 1729873800 | 149 | -0.5 | -0.33 | 150.5 | 150.5 | 149 | 7554 |
| 1729787400 | 149.5 | 0 | 0.00 | 150.5 | 150.5 | 149.5 | 0 |
| 1729701000 | 149.5 | 5.5 | 3.82 | 151 | 151 | 149.5 | 1590 |
| 1729614600 | 144 | -5.5 | -3.68 | 151 | 151 | 144 | 1679 |
| 1729528200 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 2743 |
| 1729269000 | 149.5 | 0 | 0.00 | 150.5 | 150.5 | 149.5 | 3201 |
| 1729182600 | 149.5 | 0 | 0.00 | 151 | 151 | 149.5 | 10066 |
| 1729096200 | 149.5 | -5.5 | -3.55 | 149.5 | 149.5 | 149.5 | 19641 |
| 1729009800 | 155 | 4 | 2.65 | 151 | 155 | 149.5 | 9105 |
| 1728923400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 1 |
| 1728664200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 19 |
| 1728577800 | 151 | 0 | 0.00 | 151.5 | 151.5 | 151 | 823 |
| 1728491400 | 151 | -0.5 | -0.33 | 151.5 | 152 | 151 | 4137 |
| 1728405000 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 2345 |
| 1728318600 | 151.5 | -3 | -1.94 | 154 | 155 | 151.5 | 65580 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
