Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biopharma Credit Plc | BPCP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.71% | 71.30 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.30 | 70.80 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico BPCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.80 | 70.80 | 69.80 | 70.75 | 6,532 | 1.50 | 2.15% |
| 1 Month | 69.90 | 72.00 | 69.30 | 69.64 | 15,703 | 1.40 | 2.00% |
| 3 Months | 74.60 | 76.00 | 68.00 | 70.97 | 15,445 | -3.30 | -4.42% |
| 6 Months | 68.50 | 76.00 | 65.20 | 70.32 | 15,935 | 2.80 | 4.09% |
| 1 Year | 75.10 | 77.40 | 65.20 | 70.35 | 20,792 | -3.80 | -5.06% |
| 3 Years | 71.20 | 88.80 | 65.20 | 76.85 | 28,447 | 0.10 | 0.14% |
| 5 Years | 71.20 | 88.80 | 65.20 | 76.85 | 28,447 | 0.10 | 0.14% |
BPCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 70.80 | 0.00 | 0.00% | 70.80 | 70.80 | 70.80 | 2,374 |
| 02 May 2024 | 70.80 | 0.00 | 0.00% | 70.80 | 70.80 | 70.80 | 2,601 |
| 01 May 2024 | 70.80 | 1.00 | 1.43% | 70.80 | 70.80 | 70.80 | 19,771 |
| 30 Abr 2024 | 69.80 | 0.30 | 0.43% | 69.80 | 69.80 | 69.80 | 1,383 |
| 29 Abr 2024 | 69.50 | -0.60 | -0.86% | 69.50 | 69.50 | 69.50 | 0.00 |
| 26 Abr 2024 | 70.10 | 0.90 | 1.30% | 70.10 | 70.10 | 70.10 | 0.00 |
| 25 Abr 2024 | 69.20 | 0.00 | 0.00% | 69.20 | 69.20 | 69.20 | 0.00 |
| 24 Abr 2024 | 69.20 | -1.20 | -1.70% | 69.20 | 69.20 | 69.20 | 0.00 |
| 23 Abr 2024 | 70.40 | 0.90 | 1.29% | 70.40 | 70.40 | 70.40 | 0.00 |
| 22 Abr 2024 | 69.50 | 0.20 | 0.29% | 69.50 | 69.50 | 69.50 | 15,749 |
| 19 Abr 2024 | 69.30 | 0.00 | 0.00% | 69.40 | 69.40 | 69.30 | 21,462 |
| 18 Abr 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 17,295 |
| 17 Abr 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 541 |
| 16 Abr 2024 | 69.30 | -1.60 | -2.26% | 69.30 | 69.30 | 69.30 | 100,338 |
| 15 Abr 2024 | 70.90 | 1.00 | 1.43% | 70.90 | 70.90 | 70.90 | 10,420 |
| 12 Abr 2024 | 69.90 | 0.00 | 0.00% | 72.00 | 72.00 | 69.90 | 11,399 |
| 11 Abr 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 1,009 |
| 10 Abr 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 274 |
| 09 Abr 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 15,224 |
| 08 Abr 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 69.90 | 15,008 |
