Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.01449275362 | 69 | 70.8 | 68.5 | 27427 | 69.26903024 | DE |
| 4 | 1.3 | 1.94029850746 | 67 | 70.8 | 67 | 89364 | 68.85017096 | DE |
| 12 | -0.5 | -0.726744186047 | 68.8 | 70.8 | 67 | 49038 | 68.8074108 | DE |
| 26 | -0.5 | -0.726744186047 | 68.8 | 71.1 | 66 | 38540 | 68.48338761 | DE |
| 52 | -4.7 | -6.43835616438 | 73 | 74.2 | 65.2 | 29313 | 68.50047039 | DE |
| 156 | -9.9 | -12.6598465473 | 78.2 | 88.8 | 65.2 | 24672 | 73.79414805 | DE |
| 260 | -4.2 | -5.79310344828 | 72.5 | 88.8 | 65.2 | 22360 | 73.79544961 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 19675 |
| 1742491800 | 68.5 | -0.7 | -1.01 | 68.5 | 68.5 | 68.5 | 534 |
| 1742405400 | 69.2 | -0.2 | -0.29 | 70.8 | 70.8 | 69.2 | 48051 |
| 1742319000 | 69.4 | 0 | 0.00 | 69 | 69.4 | 69 | 40861 |
| 1742232600 | 69.4 | 0.6 | 0.87 | 69 | 69.4 | 69 | 28016 |
| 1741973400 | 68.8 | -0.4 | -0.58 | 68.8 | 68.8 | 68.8 | 38548 |
| 1741887000 | 69.2 | -0.3 | -0.43 | 70 | 70.8 | 69.2 | 19535 |
| 1741800600 | 69.5 | 0.1 | 0.14 | 69.5 | 69.5 | 69.5 | 6298 |
| 1741714200 | 69.4 | 0.7 | 1.02 | 69 | 70 | 68.8 | 421290 |
| 1741627800 | 68.7 | 0.3 | 0.44 | 68.7 | 68.7 | 68.7 | 720775 |
| 1741368600 | 68.4 | 0.1 | 0.15 | 68.2 | 68.4 | 68.2 | 31527 |
| 1741282200 | 68.3 | -0.2 | -0.29 | 68.3 | 68.3 | 68.3 | 24925 |
| 1741195800 | 68.5 | 0.7 | 1.03 | 68.5 | 68.5 | 68.5 | 179 |
| 1741109400 | 67.8 | -1.2 | -1.74 | 68.2 | 68.2 | 67.8 | 124860 |
| 1741023000 | 69 | 0.1 | 0.15 | 69 | 69 | 69 | 106500 |
| 1740763800 | 68.9 | 0.4 | 0.58 | 70 | 70 | 68.9 | 19567 |
| 1740677400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 11788 |
| 1740591000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 39169 |
| 1740504600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 12169 |
| 1740418200 | 68.5 | 0.1 | 0.15 | 67 | 68.5 | 67 | 73010 |
| 1740159000 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 22058 |
| 1740072600 | 68.4 | -0.6 | -0.87 | 68 | 68.4 | 68 | 105838 |
| 1739986200 | 69 | 0.6 | 0.88 | 68 | 69 | 68 | 19318 |
| 1739899800 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 58034 |
| 1739813400 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 1212 |
| 1739554200 | 68.4 | -0.1 | -0.15 | 68.4 | 68.4 | 68.4 | 5670 |
| 1739467800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 2 |
| 1739381400 | 68.5 | 0.1 | 0.15 | 68.5 | 68.5 | 68.5 | 754 |
| 1739295000 | 68.4 | -0.1 | -0.15 | 70 | 70 | 68.4 | 12928 |
| 1739208600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 755 |
| 1738949400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 46858 |
| 1738863000 | 68.5 | 0 | 0.00 | 67 | 68.5 | 67 | 859 |
| 1738776600 | 68.5 | 1.2 | 1.78 | 67.4 | 68.5 | 67.4 | 26861 |
| 1738690200 | 67.3 | -1.2 | -1.75 | 67.3 | 67.3 | 67.3 | 27790 |
| 1738603800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 23121 |
| 1738344600 | 68.5 | 0.1 | 0.15 | 68.5 | 68.5 | 68.5 | 42429 |
| 1738258200 | 68.4 | -0.6 | -0.87 | 68.4 | 68.4 | 68.4 | 36478 |
| 1738171800 | 69 | 0.1 | 0.15 | 70.8 | 70.8 | 69 | 18337 |
| 1738085400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 3558 |
| 1737999000 | 68.9 | -0.1 | -0.14 | 70.8 | 70.8 | 68.9 | 3052 |
| 1737739800 | 69 | 0 | 0.00 | 70.6 | 70.6 | 69 | 58832 |
| 1737653400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 13738 |
| 1737567000 | 69 | 0.1 | 0.15 | 69 | 69 | 69 | 42665 |
| 1737480600 | 68.9 | -0.1 | -0.14 | 68.9 | 68.9 | 68.9 | 10279 |
| 1737394200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 47497 |
| 1737135000 | 69 | 0.1 | 0.15 | 69 | 69 | 69 | 23027 |
| 1737048600 | 68.9 | -0.1 | -0.14 | 68.9 | 68.9 | 68.9 | 10018 |
| 1736962200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 633 |
| 1736875800 | 69 | 0.1 | 0.15 | 69 | 69 | 69 | 15067 |
| 1736789400 | 68.9 | -0.1 | -0.14 | 68.9 | 68.9 | 68.9 | 34254 |
| 1736530200 | 69 | 0.2 | 0.29 | 69 | 69 | 69 | 92336 |
| 1736443800 | 68.8 | -0.1 | -0.15 | 68.8 | 68.8 | 68.8 | 32318 |
| 1736357400 | 68.9 | -0.5 | -0.72 | 68.9 | 68.9 | 68.9 | 164411 |
| 1736271000 | 69.4 | 0.6 | 0.87 | 69.4 | 69.4 | 69.4 | 39981 |
| 1736184600 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 9809 |
| 1735925400 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 8591 |
| 1735839000 | 68.8 | 0 | 0.00 | 70.8 | 70.8 | 68.8 | 41924 |
| 1735666200 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1735579800 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 4680 |
| 1735320600 | 68.8 | -0.1 | -0.15 | 68.8 | 68.8 | 68.8 | 12113 |
| 1735061400 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 4566 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
