Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3i Grp. 5.75%32 | BR88 | London | Préstamo Mediano Plazo |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.13 | -1.08% | 103.00 | 09:57:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.00 | 102.00 | 103.00 | 103.00 | 104.125 |
Resumen Histórico BR88
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BR88 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 104.125 | -0.13 | -0.12% | 104.125 | 104.125 | 104.125 | 0 |
| 24 May 2024 | 104.25 | 0.13 | 0.12% | 104.25 | 104.25 | 104.25 | 0 |
| 23 May 2024 | 104.125 | -0.13 | -0.12% | 104.125 | 104.125 | 104.125 | 0 |
| 22 May 2024 | 104.25 | -0.38 | -0.36% | 104.25 | 104.25 | 104.25 | 0 |
| 21 May 2024 | 104.625 | 0.13 | 0.12% | 104.625 | 104.625 | 104.625 | 0 |
| 20 May 2024 | 104.50 | -0.13 | -0.12% | 104.50 | 104.50 | 104.50 | 0 |
| 17 May 2024 | 104.625 | -0.25 | -0.24% | 104.625 | 104.625 | 104.625 | 0 |
| 16 May 2024 | 104.875 | 0.25 | 0.24% | 104.875 | 104.875 | 104.875 | 0 |
| 15 May 2024 | 104.625 | 0.13 | 0.12% | 104.625 | 104.625 | 104.625 | 0 |
| 14 May 2024 | 104.50 | 0.05 | 0.05% | 104.50 | 104.50 | 104.50 | 0 |
| 13 May 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 0 |
| 10 May 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 0 |
| 09 May 2024 | 104.45 | 0.03 | 0.02% | 104.45 | 104.45 | 104.45 | 0 |
| 08 May 2024 | 104.425 | 0.05 | 0.05% | 104.425 | 104.425 | 104.425 | 0 |
| 07 May 2024 | 104.375 | 0.63 | 0.60% | 104.375 | 104.375 | 104.375 | 0 |
| 03 May 2024 | 103.75 | 0.72 | 0.70% | 103.75 | 103.75 | 103.75 | 0 |
| 02 May 2024 | 103.025 | 0.18 | 0.17% | 103.025 | 103.025 | 103.025 | 0 |
| 01 May 2024 | 102.85 | -0.25 | -0.24% | 101.75 | 102.85 | 101.75 | 10,000 |
| 30 Abr 2024 | 103.10 | 0.00 | 0.00% | 103.10 | 103.10 | 103.10 | 0 |
| 29 Abr 2024 | 103.10 | 0.00 | 0.00% | 103.10 | 103.10 | 103.10 | 0 |
