Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brickability Group Plc | BRCK | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.50 | 66.50 | 67.50 | 67.80 | 67.50 |
Sector Industrial de la empresa |
---|
CONSTRUCTION & MATERIALS |
Resumen Histórico BRCK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.50 | 68.00 | 65.50 | 67.06 | 215,327 | 2.30 | 3.51% |
1 Month | 62.50 | 68.00 | 60.20 | 63.45 | 215,483 | 5.30 | 8.48% |
3 Months | 61.00 | 76.40 | 60.20 | 69.51 | 522,952 | 6.80 | 11.15% |
6 Months | 44.00 | 76.40 | 41.50 | 61.29 | 472,656 | 23.80 | 54.09% |
1 Year | 67.20 | 76.40 | 41.50 | 58.97 | 392,320 | 0.60 | 0.89% |
3 Years | 86.00 | 111.50 | 41.50 | 84.40 | 502,124 | -18.20 | -21.16% |
5 Years | 67.00 | 111.50 | 32.50 | 76.28 | 492,007 | 0.80 | 1.19% |
BRCK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 67.80 | 0.30 | 0.44% | 66.50 | 67.80 | 66.50 | 373,116 |
16 Abr 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 68.00 | 67.50 | 256,626 |
15 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.50 | 110,945 |
12 Abr 2024 | 68.00 | 1.50 | 2.26% | 66.00 | 68.00 | 66.00 | 219,233 |
11 Abr 2024 | 66.50 | 0.50 | 0.76% | 66.00 | 66.50 | 66.00 | 190,176 |
10 Abr 2024 | 66.00 | 0.50 | 0.76% | 65.50 | 66.50 | 65.50 | 299,653 |
09 Abr 2024 | 65.50 | 1.50 | 2.34% | 64.00 | 65.50 | 64.00 | 300,864 |
08 Abr 2024 | 64.00 | 2.50 | 4.07% | 62.50 | 64.00 | 62.50 | 184,382 |
05 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.00 | 61.50 | 61.00 | 109,171 |
04 Abr 2024 | 61.50 | -0.50 | -0.81% | 62.00 | 62.00 | 61.50 | 246,090 |
03 Abr 2024 | 62.00 | 1.00 | 1.64% | 61.00 | 62.00 | 61.00 | 371,948 |
02 Abr 2024 | 61.00 | 0.50 | 0.83% | 60.50 | 61.50 | 60.20 | 372,531 |
28 Mar 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.30 | 241,673 |
27 Mar 2024 | 60.50 | -0.50 | -0.82% | 61.00 | 61.00 | 60.50 | 232,734 |
26 Mar 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 61.00 | 241,956 |
25 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 116,543 |
22 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 131,608 |
21 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 136,641 |
20 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 115,920 |
19 Mar 2024 | 62.50 | -3.00 | -4.58% | 65.50 | 65.50 | 62.50 | 1,082,199 |
18 Mar 2024 | 65.50 | 0.10 | 0.15% | 65.50 | 65.50 | 65.50 | 147,108 |