Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.6393442623 | 61 | 62.8 | 61 | 867908 | 61.24034767 | DE |
| 4 | 2 | 3.33333333333 | 60 | 67 | 57.6 | 880518 | 60.74386334 | DE |
| 12 | -1.4 | -2.20820189274 | 63.4 | 67 | 54.2 | 596976 | 59.68124364 | DE |
| 26 | -3 | -4.61538461538 | 65 | 70.5 | 54.2 | 588376 | 62.09794506 | DE |
| 52 | -3.5 | -5.34351145038 | 65.5 | 77.5 | 54.2 | 476408 | 65.24071668 | DE |
| 156 | -29 | -31.8681318681 | 91 | 105.5 | 41.5 | 413234 | 67.18347305 | DE |
| 260 | -0.75 | -1.19521912351 | 62.75 | 111.5 | 32.5 | 468445 | 75.1637796 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 61.6 | -0.2 | -0.32 | 62 | 62 | 61 | 97714 |
| 1741800600 | 61.8 | 0.8 | 1.31 | 62.8 | 62.8 | 61 | 401390 |
| 1741714200 | 61 | -0.2 | -0.33 | 61 | 61.6 | 61 | 524146 |
| 1741627800 | 61.2 | 0 | 0.00 | 62.6 | 62.8 | 61 | 2793790 |
| 1741368600 | 61.2 | -0.2 | -0.33 | 61 | 61.6 | 61 | 522502 |
| 1741282200 | 61.4 | 0.4 | 0.66 | 61.8 | 61.8 | 61 | 404202 |
| 1741195800 | 61 | 2.4 | 4.10 | 61.4 | 62.6 | 61 | 769930 |
| 1741109400 | 58.6 | -1 | -1.68 | 59 | 59 | 58.6 | 2034376 |
| 1741023000 | 59.6 | -1.6 | -2.61 | 62.6 | 62.6 | 59.2 | 391275 |
| 1740763800 | 61.2 | -0.6 | -0.97 | 61.8 | 61.8 | 61 | 349264 |
| 1740677400 | 61.8 | -0.6 | -0.96 | 62.4 | 62.4 | 61.2 | 4522981 |
| 1740591000 | 62.4 | 0.6 | 0.97 | 64 | 67 | 62 | 985702 |
| 1740504600 | 61.8 | 1 | 1.64 | 61 | 61.8 | 60.4 | 298412 |
| 1740418200 | 60.8 | 0.8 | 1.33 | 61 | 61 | 60.2 | 216422 |
| 1740159000 | 60 | 0.4 | 0.67 | 61 | 61 | 60 | 122790 |
| 1740072600 | 59.6 | 0.4 | 0.68 | 61 | 61 | 59.6 | 1494485 |
| 1739986200 | 59.2 | 1.6 | 2.78 | 60 | 60 | 58 | 666718 |
| 1739899800 | 57.6 | -1.4 | -2.37 | 60 | 60 | 57.6 | 216767 |
| 1739813400 | 59 | -1 | -1.67 | 60 | 60 | 58.6 | 599060 |
| 1739554200 | 60 | 1.2 | 2.04 | 60 | 60 | 59.2 | 198425 |
| 1739467800 | 58.8 | 1.6 | 2.80 | 57.2 | 59.6 | 57.2 | 306214 |
| 1739381400 | 57.2 | -0.8 | -1.38 | 58 | 58 | 57.2 | 400841 |
| 1739295000 | 58 | -1.8 | -3.01 | 60 | 60 | 58 | 767195 |
| 1739208600 | 59.8 | 0.4 | 0.67 | 59.4 | 60 | 59 | 381215 |
| 1738949400 | 59.4 | 0.4 | 0.68 | 59.8 | 59.8 | 59 | 262892 |
| 1738863000 | 59 | 2.6 | 4.61 | 57 | 59 | 56.6 | 402464 |
| 1738776600 | 56.4 | 0.8 | 1.44 | 56 | 56.4 | 55.4 | 195876 |
| 1738690200 | 55.6 | -1.2 | -2.11 | 56.4 | 56.8 | 55.6 | 628140 |
| 1738603800 | 56.8 | -0.4 | -0.70 | 57.2 | 57.2 | 56 | 486472 |
| 1738344600 | 57.2 | 0.2 | 0.35 | 57 | 57.2 | 56.6 | 864774 |
| 1738258200 | 57 | 0 | 0.00 | 56.8 | 57 | 56.6 | 151999 |
| 1738171800 | 57 | 0 | 0.00 | 56 | 57.6 | 56 | 166787 |
| 1738085400 | 57 | 0.4 | 0.71 | 56.8 | 57 | 56.4 | 175500 |
| 1737999000 | 56.6 | 1.2 | 2.17 | 55.2 | 56.6 | 54.2 | 629380 |
| 1737739800 | 55.4 | -2.2 | -3.82 | 57.4 | 57.4 | 54.6 | 1332228 |
| 1737653400 | 57.6 | -2.2 | -3.68 | 59 | 59 | 57.4 | 1302667 |
| 1737567000 | 59.8 | -0.4 | -0.66 | 60 | 60 | 59.6 | 181161 |
| 1737480600 | 60.2 | 0 | 0.00 | 59 | 60.8 | 59 | 797986 |
| 1737394200 | 60.2 | -0.2 | -0.33 | 59.4 | 60.6 | 59.4 | 817564 |
| 1737135000 | 60.4 | 0.8 | 1.34 | 60.6 | 60.6 | 60.4 | 464387 |
| 1737048600 | 59.6 | 0.2 | 0.34 | 60 | 61 | 59.6 | 563350 |
| 1736962200 | 59.4 | 1.8 | 3.13 | 57.4 | 59.6 | 57.4 | 286805 |
| 1736875800 | 57.6 | -0.6 | -1.03 | 57 | 58 | 57 | 1398615 |
| 1736789400 | 58.2 | 0 | 0.00 | 58.2 | 58.4 | 56.6 | 718952 |
| 1736530200 | 58.2 | -1.5 | -2.51 | 61.2 | 61.2 | 55.4 | 442172 |
| 1736443800 | 59.7 | -0.5 | -0.83 | 59.6 | 60.8 | 59 | 258181 |
| 1736357400 | 60.2 | -2.4 | -3.83 | 62 | 62 | 59.6 | 427871 |
| 1736271000 | 62.6 | -0.2 | -0.32 | 62.6 | 63 | 62.6 | 334086 |
| 1736184600 | 62.8 | -0.6 | -0.95 | 65 | 65 | 62.6 | 161701 |
| 1735925400 | 63.4 | -0.6 | -0.94 | 64 | 64 | 62.8 | 250876 |
| 1735839000 | 64 | 0 | 0.00 | 65 | 66 | 64 | 168130 |
| 1735666200 | 64 | 0.4 | 0.63 | 64 | 64.599999 | 63.6 | 57497 |
| 1735579800 | 63.6 | -0.4 | -0.63 | 65 | 65 | 63.6 | 188970 |
| 1735320600 | 64 | -0.4 | -0.62 | 64.599999 | 65 | 62.6 | 101656 |
| 1735061400 | 64.4 | 2 | 3.21 | 62.4 | 64.4 | 62.4 | 121531 |
| 1734975000 | 62.4 | -1.2 | -1.89 | 64.4 | 64.4 | 62.4 | 76926 |
| 1734715800 | 63.6 | 0 | 0.00 | 63.4 | 63.6 | 63 | 144195 |
| 1734629400 | 63.6 | 0 | 0.00 | 63.6 | 64 | 63.4 | 1037682 |
| 1734543000 | 63.6 | 0 | 0.00 | 63.8 | 64 | 63.4 | 44619 |
| 1734456600 | 63.6 | -2.8 | -4.22 | 65 | 65 | 63.6 | 429937 |
| 1734370200 | 66.4 | -1.8 | -2.64 | 67.4 | 67.4 | 66.2 | 508027 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
