Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Blackrock Greater Europe Investment Trust Plc | BRGE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
622.00 | 619.00 | 624.00 | 621.00 | 617.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BRGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 620.00 | 630.00 | 607.00 | 615.63 | 123,899 | 1.00 | 0.16% |
1 Month | 644.00 | 647.00 | 607.00 | 628.19 | 124,925 | -23.00 | -3.57% |
3 Months | 556.00 | 653.00 | 556.00 | 623.59 | 129,434 | 65.00 | 11.69% |
6 Months | 472.50 | 653.00 | 457.50 | 576.68 | 113,687 | 148.50 | 31.43% |
1 Year | 538.00 | 653.00 | 457.50 | 555.38 | 106,668 | 83.00 | 15.43% |
3 Years | 588.00 | 732.00 | 396.00 | 575.09 | 135,900 | 33.00 | 5.61% |
5 Years | 353.00 | 732.00 | 272.00 | 538.07 | 115,528 | 268.00 | 75.92% |
BRGE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 617.00 | 3.00 | 0.49% | 611.00 | 619.00 | 611.00 | 116,966 |
19 Abr 2024 | 614.00 | 3.00 | 0.49% | 609.00 | 614.00 | 607.00 | 154,865 |
18 Abr 2024 | 611.00 | -6.00 | -0.97% | 630.00 | 630.00 | 610.00 | 81,320 |
17 Abr 2024 | 617.00 | -1.00 | -0.16% | 614.00 | 624.00 | 613.00 | 159,898 |
16 Abr 2024 | 618.00 | -8.00 | -1.28% | 620.00 | 623.00 | 615.00 | 106,445 |
15 Abr 2024 | 626.00 | 1.00 | 0.16% | 632.00 | 633.00 | 626.00 | 106,064 |
12 Abr 2024 | 625.00 | -3.00 | -0.48% | 640.00 | 640.00 | 623.00 | 147,820 |
11 Abr 2024 | 628.00 | -4.00 | -0.63% | 632.00 | 632.00 | 623.00 | 49,695 |
10 Abr 2024 | 632.00 | 3.00 | 0.48% | 630.00 | 635.00 | 624.00 | 140,935 |
09 Abr 2024 | 629.00 | -4.00 | -0.63% | 624.00 | 640.00 | 624.00 | 116,447 |
08 Abr 2024 | 633.00 | 0.00 | 0.00% | 636.00 | 637.00 | 633.00 | 165,502 |
05 Abr 2024 | 633.00 | -4.00 | -0.63% | 625.00 | 633.00 | 624.00 | 106,016 |
04 Abr 2024 | 637.00 | 3.00 | 0.47% | 632.00 | 644.00 | 632.00 | 141,007 |
03 Abr 2024 | 634.00 | 1.00 | 0.16% | 634.00 | 637.00 | 627.00 | 164,993 |
02 Abr 2024 | 633.00 | -5.00 | -0.78% | 630.00 | 638.00 | 630.00 | 150,031 |
28 Mar 2024 | 638.00 | -2.00 | -0.31% | 647.00 | 647.00 | 637.00 | 65,428 |
27 Mar 2024 | 640.00 | 2.00 | 0.31% | 628.00 | 646.00 | 628.00 | 145,637 |
26 Mar 2024 | 638.00 | 1.00 | 0.16% | 644.00 | 644.00 | 632.00 | 129,584 |
25 Mar 2024 | 637.00 | -5.00 | -0.78% | 641.00 | 641.00 | 630.00 | 111,393 |