Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 33674 | 5 | DE |
| 4 | 0 | 0 | 5 | 5.25 | 5 | 33518 | 5.04941844 | DE |
| 12 | 0.25 | 5.26315789474 | 4.75 | 5.5 | 4.75 | 37727 | 5.05249882 | DE |
| 26 | 0.75 | 17.6470588235 | 4.25 | 5.5 | 3.25 | 82369 | 4.27830492 | DE |
| 52 | -2.35 | -31.9727891156 | 7.35 | 7.5 | 3.25 | 91099 | 4.82762626 | DE |
| 156 | -9.5 | -65.5172413793 | 14.5 | 21.5 | 3.25 | 105268 | 9.45615918 | DE |
| 260 | -2.25 | -31.0344827586 | 7.25 | 138.5 | 3.25 | 548222 | 37.47398129 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742491800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 718 |
| 1742405400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5000 |
| 1742319000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 106823 |
| 1742232600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2000 |
| 1741973400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 53830 |
| 1741887000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741800600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 124532 |
| 1741714200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 22173 |
| 1741627800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 30010 |
| 1741368600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741282200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 19040 |
| 1741195800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 132050 |
| 1741109400 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 41669 |
| 1741023000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 10387 |
| 1740763800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 909 |
| 1740677400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 7161 |
| 1740591000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 5667 |
| 1740504600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 25000 |
| 1740418200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 54952 |
| 1740159000 | 5.25 | 0.25 | 5.00 | 5 | 5.25 | 5 | 28436 |
| 1740072600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 13861 |
| 1739986200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739899800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 14141 |
| 1739813400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5000 |
| 1739554200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739467800 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 25001 |
| 1739381400 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 11893 |
| 1739295000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10120 |
| 1739208600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 34143 |
| 1738949400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 36250 |
| 1738863000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 16187 |
| 1738776600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 33000 |
| 1738690200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 19066 |
| 1738603800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 22534 |
| 1738344600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5 | 29892 |
| 1738258200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.25 | 11702 |
| 1738171800 | 5.5 | 0.5 | 10.00 | 5 | 5.5 | 5 | 103033 |
| 1738085400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1014 |
| 1737999000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 170695 |
| 1737739800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 8190 |
| 1737653400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737567000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 198584 |
| 1737480600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 67278 |
| 1737394200 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 328295 |
| 1737135000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 17766 |
| 1737048600 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 66573 |
| 1736962200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1650 |
| 1736875800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1375 |
| 1736789400 | 5 | 0 | 0.00 | 4.75 | 5 | 4.75 | 65667 |
| 1736530200 | 5 | 0.25 | 5.26 | 4.75 | 5 | 4.75 | 18127 |
| 1736443800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 98797 |
| 1736357400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 2972 |
| 1736271000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 2330 |
| 1736184600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735925400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 32389 |
| 1735839000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 17750 |
| 1735666200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1679 |
| 1735579800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 68577 |
| 1735320600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735061400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734975000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 4674 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
