Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.75 | 4.75 | 4.75 | 23419 | 4.75 | DE |
| 4 | -0.25 | -5 | 5 | 5 | 4.75 | 42078 | 4.91016793 | DE |
| 12 | 1.25 | 35.7142857143 | 3.5 | 5 | 3.25 | 120320 | 4.15883903 | DE |
| 26 | 0.25 | 5.55555555556 | 4.5 | 6 | 3.25 | 89300 | 4.30068277 | DE |
| 52 | -4 | -45.7142857143 | 8.75 | 9 | 3.25 | 96939 | 5.31527208 | DE |
| 156 | -29.75 | -86.231884058 | 34.5 | 34.5 | 3.25 | 145564 | 12.71924733 | DE |
| 260 | -5.25 | -52.5 | 10 | 138.5 | 3.25 | 546324 | 37.56287803 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 17750 |
| 1735666200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1679 |
| 1735579800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 68577 |
| 1735320600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735061400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734975000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 4674 |
| 1734715800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 592 |
| 1734629400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 2 |
| 1734543000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1929 |
| 1734456600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 68898 |
| 1734370200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 38101 |
| 1734111000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 3481 |
| 1734024600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 68183 |
| 1733938200 | 4.75 | -0.25 | -5.00 | 4.75 | 4.75 | 4.75 | 918 |
| 1733851800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 128922 |
| 1733765400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 9208 |
| 1733506200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 209761 |
| 1733419800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 110393 |
| 1733333400 | 5 | 0.75 | 17.65 | 4.25 | 5 | 4.25 | 220956 |
| 1733247000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 23766 |
| 1733160600 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 66091 |
| 1732901400 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 128873 |
| 1732815000 | 4.25 | 0.75 | 21.43 | 3.5 | 4.25 | 3.5 | 675531 |
| 1732728600 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.25 | 487999 |
| 1732642200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 74839 |
| 1732555800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4001 |
| 1732296600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 14638 |
| 1732210200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 8246 |
| 1732123800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 154341 |
| 1731951000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4671 |
| 1731691800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1576 |
| 1731605400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 16856 |
| 1731519000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731432600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 46353 |
| 1731346200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 84790 |
| 1731087000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2101 |
| 1731000600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2617817 |
| 1730914200 | 4.25 | 0.5 | 13.33 | 3.75 | 4.25 | 3.75 | 11519 |
| 1730827800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 35065 |
| 1730741400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 36546 |
| 1730482200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 69261 |
| 1730395800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 40742 |
| 1730309400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 40345 |
| 1730223000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 280134 |
| 1730136600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 11 |
| 1729873800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 35000 |
| 1729787400 | 3.75 | 0.25 | 7.14 | 3.5 | 3.75 | 3.25 | 546743 |
| 1729701000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 7425 |
| 1729614600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 17232 |
| 1729528200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 60451 |
| 1729269000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 7457 |
| 1729182600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 53902 |
| 1729096200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 66653 |
| 1729009800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 35737 |
| 1728923400 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.5 | 74603 |
| 1728664200 | 4 | 0.5 | 14.29 | 3.5 | 4 | 3.5 | 195370 |
| 1728577800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 990 |
| 1728491400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 265 |
| 1728405000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 169270 |
| 1728318600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 263514 |
| 1728059400 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.25 | 664560 |
| 1727973000 | 4 | -0.35 | -8.05 | 4.35 | 4.35 | 4 | 110478 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
