Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rize Global Sus | BRIK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 391.175 | 08:01:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 391.175 |
Resumen Histórico BRIK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRIK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 391.175 | 2.88 | 0.74% | 391.175 | 391.175 | 391.175 | 0 |
| 17 Jun 2024 | 388.30 | -2.73 | -0.70% | 388.30 | 388.30 | 388.30 | 0 |
| 14 Jun 2024 | 391.025 | 2.65 | 0.68% | 391.025 | 391.025 | 391.025 | 0 |
| 13 Jun 2024 | 388.375 | -1.10 | -0.28% | 388.375 | 388.375 | 388.375 | 17 |
| 12 Jun 2024 | 389.475 | -0.33 | -0.08% | 389.475 | 389.475 | 389.475 | 0 |
| 11 Jun 2024 | 389.80 | -2.45 | -0.62% | 389.80 | 389.80 | 389.80 | 17 |
| 10 Jun 2024 | 392.25 | -3.00 | -0.76% | 392.25 | 392.25 | 392.25 | 0 |
| 07 Jun 2024 | 395.25 | -2.40 | -0.60% | 395.25 | 395.25 | 395.25 | 142 |
| 06 Jun 2024 | 397.65 | -0.43 | -0.11% | 397.65 | 397.65 | 397.65 | 8 |
| 05 Jun 2024 | 398.075 | 3.60 | 0.91% | 396.80 | 398.075 | 396.80 | 8,174 |
| 04 Jun 2024 | 394.475 | -0.03 | -0.01% | 394.475 | 394.475 | 394.475 | 107 |
| 03 Jun 2024 | 394.50 | 2.50 | 0.64% | 394.50 | 394.50 | 394.50 | 0 |
| 31 May 2024 | 392.00 | 1.52 | 0.39% | 390.85 | 392.00 | 390.85 | 4,390 |
| 30 May 2024 | 390.475 | 3.08 | 0.79% | 390.475 | 390.475 | 390.475 | 0 |
| 29 May 2024 | 387.40 | -3.20 | -0.82% | 387.40 | 387.40 | 387.40 | 0 |
| 28 May 2024 | 390.60 | -0.65 | -0.17% | 390.60 | 390.60 | 390.60 | 0 |
| 24 May 2024 | 391.25 | -2.40 | -0.61% | 391.25 | 391.25 | 391.25 | 0 |
| 23 May 2024 | 393.65 | -3.55 | -0.89% | 393.65 | 393.65 | 393.65 | 424 |
| 22 May 2024 | 397.20 | -0.45 | -0.11% | 397.20 | 397.20 | 397.20 | 0 |
| 21 May 2024 | 397.65 | -3.23 | -0.80% | 397.65 | 397.65 | 397.65 | 0 |
| 20 May 2024 | 400.875 | -0.73 | -0.18% | 400.875 | 400.875 | 400.875 | 0 |
