Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.5 | 3.91822827939 | 293.5 | 306 | 293.5 | 64155 | 301.09179672 | DE |
| 4 | 5 | 1.66666666667 | 300 | 306 | 277.5 | 56004 | 292.25345184 | DE |
| 12 | -5 | -1.61290322581 | 310 | 320 | 277.5 | 61003 | 296.81924712 | DE |
| 26 | -42 | -12.1037463977 | 347 | 364 | 277.5 | 56040 | 314.42137468 | DE |
| 52 | -104 | -25.4278728606 | 409 | 422 | 277.5 | 48329 | 343.14012906 | DE |
| 156 | -38 | -11.0787172012 | 343 | 462 | 277.5 | 49793 | 375.04669612 | DE |
| 260 | -199 | -39.4841269841 | 504 | 504 | 250 | 51787 | 365.88060994 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 305 | 3 | 0.99 | 305 | 305 | 305 | 34671 |
| 1737653400 | 302 | -0.5 | -0.17 | 305 | 305 | 302 | 15732 |
| 1737567000 | 302.5 | 0.5 | 0.17 | 302.5 | 302.5 | 302.5 | 21422 |
| 1737480600 | 302 | 0 | 0.00 | 298 | 302 | 298 | 46778 |
| 1737394200 | 302 | 8.5 | 2.90 | 301 | 306 | 299 | 201308 |
| 1737135000 | 293.5 | -3.5 | -1.18 | 293.5 | 293.5 | 293.5 | 35534 |
| 1737048600 | 297 | 3.5 | 1.19 | 299 | 299 | 295 | 44705 |
| 1736962200 | 293.5 | 3.5 | 1.21 | 285 | 293.5 | 285 | 135363 |
| 1736875800 | 290 | 2 | 0.69 | 295 | 295 | 286 | 49130 |
| 1736789400 | 288 | 1 | 0.35 | 286 | 288 | 286 | 63810 |
| 1736530200 | 287 | -7 | -2.38 | 290 | 290 | 287 | 34577 |
| 1736443800 | 294 | 5.5 | 1.91 | 288 | 294 | 288 | 33071 |
| 1736357400 | 288.5 | 2.5 | 0.87 | 291 | 291 | 287 | 97762 |
| 1736271000 | 286 | 0 | 0.00 | 287 | 288 | 286 | 22555 |
| 1736184600 | 286 | 2 | 0.70 | 280 | 287 | 280 | 41446 |
| 1735925400 | 284 | -1 | -0.35 | 284 | 284 | 279 | 37759 |
| 1735839000 | 285 | 5 | 1.79 | 281 | 287 | 281 | 131538 |
| 1735666200 | 280 | 2.5 | 0.90 | 280 | 280 | 280 | 8846 |
| 1735579800 | 277.5 | -3 | -1.07 | 281 | 284 | 277.5 | 22148 |
| 1735320600 | 280.5 | -4.5 | -1.58 | 300 | 300 | 280 | 20586 |
| 1735061400 | 285 | -4 | -1.38 | 282 | 287 | 282 | 23381 |
| 1734975000 | 289 | 4 | 1.40 | 285 | 295 | 280 | 28747 |
| 1734715800 | 285 | 4.5 | 1.60 | 287 | 287 | 278 | 39554 |
| 1734629400 | 280.5 | -2.5 | -0.88 | 282 | 284 | 279 | 39351 |
| 1734543000 | 283 | 1 | 0.35 | 283 | 284 | 283 | 90846 |
| 1734456600 | 282 | -5 | -1.74 | 285 | 286 | 282 | 100132 |
| 1734370200 | 287 | -4 | -1.37 | 295 | 295 | 287 | 42121 |
| 1734111000 | 291 | -2.5 | -0.85 | 290 | 291 | 289 | 48879 |
| 1734024600 | 293.5 | 3 | 1.03 | 291 | 293.5 | 291 | 68417 |
| 1733938200 | 290.5 | 0.5 | 0.17 | 292 | 292 | 290 | 62530 |
| 1733851800 | 290 | 2 | 0.69 | 288 | 290 | 288 | 50481 |
| 1733765400 | 288 | -0.5 | -0.17 | 288 | 289 | 286 | 74056 |
| 1733506200 | 288.5 | -3.5 | -1.20 | 289 | 293 | 287 | 90113 |
| 1733419800 | 292 | 3 | 1.04 | 294 | 295 | 287 | 101152 |
| 1733333400 | 289 | 0.5 | 0.17 | 295 | 295 | 289 | 44812 |
| 1733247000 | 288.5 | -0.5 | -0.17 | 292 | 293 | 288.5 | 53530 |
| 1733160600 | 289 | -2 | -0.69 | 289 | 289 | 289 | 65574 |
| 1732901400 | 291 | -10.5 | -3.48 | 299 | 299 | 289 | 116308 |
| 1732815000 | 301.5 | -8.5 | -2.74 | 306 | 319 | 301.5 | 54629 |
| 1732728600 | 310 | 2 | 0.65 | 311 | 311 | 306 | 29422 |
| 1732642200 | 308 | 6 | 1.99 | 308 | 308 | 308 | 32629 |
| 1732555800 | 302 | -2 | -0.66 | 307 | 307 | 302 | 18331 |
| 1732296600 | 304 | 4 | 1.33 | 305 | 305 | 304 | 30677 |
| 1732210200 | 300 | -5 | -1.64 | 305 | 305 | 300 | 51870 |
| 1732123800 | 305 | -2.5 | -0.81 | 307 | 307 | 305 | 54984 |
| 1732037400 | 307.5 | 0.5 | 0.16 | 308 | 308 | 307.5 | 24396 |
| 1731951000 | 307 | 0.5 | 0.16 | 308 | 308 | 306 | 46500 |
| 1731691800 | 306.5 | -0.5 | -0.16 | 301 | 308 | 301 | 426454 |
| 1731605400 | 307 | -0.5 | -0.16 | 307 | 307 | 303 | 91608 |
| 1731519000 | 307.5 | -8 | -2.54 | 311 | 311 | 306 | 105276 |
| 1731432600 | 315.5 | -0.5 | -0.16 | 316 | 316 | 315.5 | 54144 |
| 1731346200 | 316 | 3 | 0.96 | 313 | 316 | 312 | 30594 |
| 1731087000 | 313 | -3.5 | -1.11 | 308 | 320 | 308 | 40203 |
| 1731000600 | 316.5 | 1 | 0.32 | 320 | 320 | 315 | 47962 |
| 1730914200 | 315.5 | 2.5 | 0.80 | 318 | 318 | 315.5 | 37144 |
| 1730827800 | 313 | 2 | 0.64 | 305 | 316 | 302 | 37026 |
| 1730741400 | 311 | 2 | 0.65 | 309 | 315 | 307 | 46684 |
| 1730482200 | 309 | -2.5 | -0.80 | 310 | 316 | 309 | 42912 |
| 1730395800 | 311.5 | 0 | 0.00 | 315 | 315 | 311 | 34359 |
| 1730309400 | 311.5 | -1 | -0.32 | 314 | 314 | 310 | 44833 |
| 1730223000 | 312.5 | -0.5 | -0.16 | 313 | 313 | 311 | 19592 |
| 1730136600 | 313 | -2 | -0.63 | 320 | 320 | 313 | 41723 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
