Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Blackrock Latin American Investment Trust Plc | BRLA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
381.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BRLA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 378.00 | 390.00 | 375.00 | 382.49 | 22,901 | 3.00 | 0.79% |
1 Month | 401.00 | 406.00 | 375.00 | 392.73 | 33,278 | -20.00 | -4.99% |
3 Months | 409.00 | 422.00 | 375.00 | 398.87 | 37,183 | -28.00 | -6.85% |
6 Months | 354.00 | 462.00 | 352.00 | 407.50 | 35,626 | 27.00 | 7.63% |
1 Year | 350.50 | 462.00 | 345.00 | 404.37 | 42,414 | 30.50 | 8.70% |
3 Years | 382.00 | 462.00 | 310.00 | 380.78 | 52,469 | -1.00 | -0.26% |
5 Years | 464.00 | 544.00 | 250.00 | 383.22 | 49,098 | -83.00 | -17.89% |
BRLA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 381.00 | -2.00 | -0.52% | 380.00 | 381.00 | 380.00 | 10,139 |
24 Abr 2024 | 383.00 | 0.00 | 0.00% | 390.00 | 390.00 | 383.00 | 34,632 |
23 Abr 2024 | 383.00 | -1.00 | -0.26% | 386.00 | 386.00 | 383.00 | 11,635 |
22 Abr 2024 | 384.00 | 2.50 | 0.66% | 384.00 | 384.00 | 384.00 | 19,670 |
19 Abr 2024 | 381.50 | -3.50 | -0.91% | 378.00 | 381.50 | 375.00 | 38,428 |
18 Abr 2024 | 385.00 | 6.00 | 1.58% | 385.00 | 385.00 | 385.00 | 6,582 |
17 Abr 2024 | 379.00 | -1.00 | -0.26% | 383.00 | 383.00 | 378.00 | 24,635 |
16 Abr 2024 | 380.00 | -10.00 | -2.56% | 385.00 | 385.00 | 379.00 | 70,481 |
15 Abr 2024 | 390.00 | -9.00 | -2.26% | 390.00 | 390.00 | 390.00 | 29,354 |
12 Abr 2024 | 399.00 | 2.00 | 0.50% | 406.00 | 406.00 | 393.00 | 17,228 |
11 Abr 2024 | 397.00 | -3.50 | -0.87% | 397.00 | 397.00 | 397.00 | 8,634 |
10 Abr 2024 | 400.50 | 0.00 | 0.00% | 399.00 | 400.50 | 395.00 | 49,436 |
09 Abr 2024 | 400.50 | 3.50 | 0.88% | 399.00 | 403.00 | 399.00 | 113,418 |
08 Abr 2024 | 397.00 | -2.00 | -0.50% | 401.00 | 401.00 | 397.00 | 49,223 |
05 Abr 2024 | 399.00 | -4.00 | -0.99% | 398.00 | 399.00 | 398.00 | 17,004 |
04 Abr 2024 | 403.00 | 6.00 | 1.51% | 400.00 | 405.00 | 395.00 | 21,043 |
03 Abr 2024 | 397.00 | -4.00 | -1.00% | 402.00 | 402.00 | 397.00 | 11,544 |
02 Abr 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 401.00 | 65,910 |
28 Mar 2024 | 401.00 | 5.50 | 1.39% | 397.00 | 401.00 | 395.00 | 36,589 |
27 Mar 2024 | 395.50 | 2.00 | 0.51% | 395.50 | 395.50 | 395.50 | 30,589 |
26 Mar 2024 | 393.50 | -2.50 | -0.63% | 385.00 | 393.50 | 385.00 | 132,940 |