Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Brent Pre-ro | BRNB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -13.00 | -0.38% | 3,414.50 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,414.50 | 3,427.50 |
Resumen Histórico BRNB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRNB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,414.50 | -13.00 | -0.38% | 3,414.50 | 3,414.50 | 3,414.50 | 0 |
| 27 Jun 2024 | 3,427.50 | 52.50 | 1.56% | 3,391.00 | 3,445.50 | 3,391.00 | 5,951 |
| 26 Jun 2024 | 3,375.00 | -25.00 | -0.74% | 3,375.00 | 3,375.00 | 3,375.00 | 0 |
| 25 Jun 2024 | 3,400.00 | -6.00 | -0.18% | 3,388.00 | 3,422.00 | 3,385.50 | 809 |
| 24 Jun 2024 | 3,406.00 | -12.50 | -0.37% | 3,388.00 | 3,414.00 | 3,365.00 | 1,490 |
| 21 Jun 2024 | 3,418.50 | 29.50 | 0.87% | 3,418.50 | 3,418.50 | 3,418.50 | 0 |
| 20 Jun 2024 | 3,389.00 | 10.00 | 0.30% | 3,382.00 | 3,414.00 | 3,380.00 | 437 |
| 19 Jun 2024 | 3,379.00 | 9.50 | 0.28% | 3,379.00 | 3,379.00 | 3,379.00 | 108 |
| 18 Jun 2024 | 3,369.50 | 53.50 | 1.61% | 3,369.50 | 3,369.50 | 3,369.50 | 19 |
| 17 Jun 2024 | 3,316.00 | 30.00 | 0.91% | 3,316.00 | 3,316.00 | 3,316.00 | 0 |
| 14 Jun 2024 | 3,286.00 | 17.50 | 0.54% | 3,286.00 | 3,286.00 | 3,286.00 | 29 |
| 13 Jun 2024 | 3,268.50 | 37.00 | 1.14% | 3,262.00 | 3,276.00 | 3,262.00 | 328 |
| 12 Jun 2024 | 3,231.50 | -14.00 | -0.43% | 3,268.00 | 3,290.00 | 3,222.50 | 485 |
| 11 Jun 2024 | 3,245.50 | 25.00 | 0.78% | 3,234.00 | 3,255.00 | 3,218.00 | 83 |
| 10 Jun 2024 | 3,220.50 | 57.50 | 1.82% | 3,153.00 | 3,228.00 | 3,153.00 | 1,480 |
| 07 Jun 2024 | 3,163.00 | 17.00 | 0.54% | 3,175.00 | 3,196.50 | 3,161.50 | 1,025 |
| 06 Jun 2024 | 3,146.00 | 84.50 | 2.76% | 3,114.00 | 3,149.00 | 3,094.00 | 3,745 |
| 05 Jun 2024 | 3,061.50 | -5.50 | -0.18% | 3,082.00 | 3,091.00 | 3,055.50 | 2,763 |
| 04 Jun 2024 | 3,067.00 | -38.50 | -1.24% | 3,070.00 | 3,081.50 | 3,025.50 | 1,232 |
| 03 Jun 2024 | 3,105.50 | -125.00 | -3.87% | 3,221.00 | 3,239.00 | 3,097.50 | 814 |
| 31 May 2024 | 3,230.50 | -46.50 | -1.42% | 3,230.50 | 3,230.50 | 3,230.50 | 54 |
| 30 May 2024 | 3,277.00 | -39.00 | -1.18% | 3,277.00 | 3,277.00 | 3,277.00 | 60 |
| 29 May 2024 | 3,316.00 | 13.00 | 0.39% | 3,345.00 | 3,348.50 | 3,303.00 | 2,142 |
