Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt B.crud P.rol | BRND | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.54 | 07:47:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.54 |
Resumen Histórico BRND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 41.54 | -0.17 | -0.40% | 41.58 | 41.625 | 41.535 | 147 |
| 10 May 2024 | 41.705 | -0.17 | -0.39% | 41.705 | 41.705 | 41.705 | 0 |
| 09 May 2024 | 41.87 | 0.34 | 0.81% | 41.87 | 41.87 | 41.87 | 0 |
| 08 May 2024 | 41.535 | 0.07 | 0.18% | 41.56 | 41.655 | 41.49 | 290 |
| 07 May 2024 | 41.46 | 0.06 | 0.14% | 41.42 | 41.825 | 40.89 | 313 |
| 03 May 2024 | 41.40 | -0.31 | -0.74% | 41.40 | 41.40 | 41.40 | 0 |
| 02 May 2024 | 41.71 | -0.18 | -0.43% | 41.77 | 42.025 | 41.36 | 1,716 |
| 01 May 2024 | 41.89 | -1.27 | -2.93% | 41.89 | 41.89 | 41.89 | 0 |
| 30 Abr 2024 | 43.155 | -0.04 | -0.08% | 43.01 | 43.28 | 43.01 | 525 |
| 29 Abr 2024 | 43.19 | -0.77 | -1.75% | 43.72 | 44.00 | 43.105 | 2,348 |
| 26 Abr 2024 | 43.96 | 0.87 | 2.02% | 43.96 | 43.96 | 43.96 | 0 |
| 25 Abr 2024 | 43.09 | -0.37 | -0.84% | 43.06 | 43.265 | 42.73 | 430 |
| 24 Abr 2024 | 43.455 | 0.45 | 1.03% | 43.46 | 43.645 | 43.44 | 439 |
| 23 Abr 2024 | 43.01 | 0.20 | 0.46% | 43.01 | 43.01 | 43.01 | 0 |
| 22 Abr 2024 | 42.815 | -0.26 | -0.60% | 42.60 | 43.09 | 42.195 | 2,019 |
| 19 Abr 2024 | 43.075 | 0.08 | 0.19% | 43.42 | 43.54 | 42.345 | 1,670 |
| 18 Abr 2024 | 42.995 | -0.99 | -2.25% | 43.21 | 43.38 | 42.635 | 2,692 |
| 17 Abr 2024 | 43.985 | -0.51 | -1.14% | 43.985 | 43.985 | 43.985 | 0 |
| 16 Abr 2024 | 44.49 | 0.40 | 0.90% | 44.51 | 44.745 | 43.925 | 28 |
| 15 Abr 2024 | 44.095 | -0.95 | -2.11% | 44.29 | 44.515 | 43.505 | 1,398 |
