Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt B. Crude Oil | BRNG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -54.00 | -1.33% | 4,013.50 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,085.00 | 4,082.00 | 4,087.00 | 4,013.50 | 4,067.50 |
Resumen Histórico BRNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRNG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4,013.50 | -54.00 | -1.33% | 4,085.00 | 4,087.00 | 4,013.50 | 1,420 |
| 25 Jul 2024 | 4,067.50 | 6.50 | 0.16% | 4,013.00 | 4,067.50 | 4,012.00 | 1,254 |
| 24 Jul 2024 | 4,061.00 | 45.00 | 1.12% | 4,061.00 | 4,061.00 | 4,061.00 | 0 |
| 23 Jul 2024 | 4,016.00 | -59.00 | -1.45% | 4,019.00 | 4,019.00 | 4,016.00 | 613 |
| 22 Jul 2024 | 4,075.00 | -88.50 | -2.13% | 4,096.00 | 4,096.00 | 4,075.00 | 3 |
| 19 Jul 2024 | 4,163.50 | -21.50 | -0.51% | 4,163.50 | 4,163.50 | 4,163.50 | 0 |
| 18 Jul 2024 | 4,185.00 | 15.00 | 0.36% | 4,181.00 | 4,192.00 | 4,171.00 | 1,017 |
| 17 Jul 2024 | 4,170.00 | 13.50 | 0.32% | 4,170.00 | 4,170.00 | 4,170.00 | 2 |
| 16 Jul 2024 | 4,156.50 | -32.50 | -0.78% | 4,163.00 | 4,163.00 | 4,156.50 | 250 |
| 15 Jul 2024 | 4,189.00 | -35.00 | -0.83% | 4,189.00 | 4,189.00 | 4,189.00 | 0 |
| 12 Jul 2024 | 4,224.00 | -10.00 | -0.24% | 4,255.00 | 4,255.00 | 4,217.00 | 2 |
| 11 Jul 2024 | 4,234.00 | -29.50 | -0.69% | 4,237.00 | 4,267.00 | 4,201.00 | 1,315 |
| 10 Jul 2024 | 4,263.50 | 5.50 | 0.13% | 4,233.00 | 4,263.50 | 4,209.00 | 1,837 |
| 09 Jul 2024 | 4,258.00 | -47.50 | -1.10% | 4,280.00 | 4,280.00 | 4,258.00 | 583 |
| 08 Jul 2024 | 4,305.50 | -89.50 | -2.04% | 4,323.00 | 4,323.00 | 4,305.50 | 25 |
| 05 Jul 2024 | 4,395.00 | 2.00 | 0.05% | 4,380.00 | 4,395.00 | 4,380.00 | 1,110 |
| 04 Jul 2024 | 4,393.00 | 60.00 | 1.38% | 4,393.00 | 4,393.00 | 4,393.00 | 0 |
| 03 Jul 2024 | 4,333.00 | -57.00 | -1.30% | 4,353.00 | 4,353.00 | 4,331.00 | 554 |
| 02 Jul 2024 | 4,390.00 | 28.00 | 0.64% | 4,394.00 | 4,419.00 | 4,389.00 | 638 |
| 01 Jul 2024 | 4,362.00 | 63.50 | 1.48% | 4,362.00 | 4,362.00 | 4,362.00 | 1 |
| 28 Jun 2024 | 4,298.50 | -17.00 | -0.39% | 4,362.00 | 4,362.00 | 4,298.50 | 814 |
