Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt B.crude Oil | BRNT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.205 | -0.38% | 54.335 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.90 | 54.18 | 55.12 | 54.335 | 54.54 |
Resumen Histórico BRNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 54.335 | -0.21 | -0.38% | 54.90 | 55.12 | 54.18 | 45,893 |
| 27 Jun 2024 | 54.54 | 0.87 | 1.62% | 53.91 | 54.75 | 53.91 | 27,345 |
| 26 Jun 2024 | 53.67 | -0.54 | -1.00% | 54.16 | 54.38 | 53.60 | 17,451 |
| 25 Jun 2024 | 54.21 | -0.12 | -0.22% | 54.47 | 54.49 | 54.03 | 30,993 |
| 24 Jun 2024 | 54.33 | 0.01 | 0.02% | 53.89 | 54.42 | 53.73 | 26,954 |
| 21 Jun 2024 | 54.32 | 0.24 | 0.45% | 54.20 | 54.49 | 54.08 | 30,827 |
| 20 Jun 2024 | 54.075 | -0.07 | -0.12% | 53.98 | 54.40 | 53.67 | 12,862 |
| 19 Jun 2024 | 54.14 | 0.28 | 0.52% | 53.95 | 54.30 | 53.86 | 83,396 |
| 18 Jun 2024 | 53.86 | 0.88 | 1.66% | 53.21 | 53.93 | 53.08 | 50,957 |
| 17 Jun 2024 | 52.98 | 0.53 | 1.02% | 52.23 | 53.03 | 52.23 | 18,724 |
| 14 Jun 2024 | 52.445 | -0.01 | -0.02% | 52.36 | 52.96 | 52.25 | 48,385 |
| 13 Jun 2024 | 52.455 | 0.31 | 0.58% | 52.32 | 52.72 | 52.05 | 14,613 |
| 12 Jun 2024 | 52.15 | 0.17 | 0.34% | 52.33 | 52.98 | 52.15 | 41,027 |
| 11 Jun 2024 | 51.975 | 0.38 | 0.75% | 51.87 | 52.06 | 51.67 | 24,784 |
| 10 Jun 2024 | 51.59 | 0.94 | 1.85% | 50.76 | 51.59 | 50.60 | 6,464 |
| 07 Jun 2024 | 50.655 | 0.01 | 0.01% | 50.73 | 51.06 | 50.64 | 10,519 |
| 06 Jun 2024 | 50.65 | 1.23 | 2.49% | 50.10 | 50.65 | 49.96 | 10,676 |
| 05 Jun 2024 | 49.42 | 0.02 | 0.05% | 49.27 | 49.65 | 49.14 | 18,118 |
| 04 Jun 2024 | 49.395 | -0.57 | -1.13% | 49.46 | 49.75 | 49.06 | 11,521 |
| 03 Jun 2024 | 49.96 | -1.85 | -3.56% | 51.80 | 51.80 | 49.96 | 6,455 |
