Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackrock Sustainable American Income Trust Plc | BRSA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 197.50 | 06:26:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 200.00 | 197.50 | 200.00 | 197.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BRSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.00 | 201.00 | 194.00 | 197.32 | 117,999 | 2.50 | 1.28% |
| 1 Month | 198.50 | 201.00 | 193.00 | 196.73 | 205,660 | -1.00 | -0.50% |
| 3 Months | 185.00 | 201.00 | 183.50 | 192.17 | 187,750 | 12.50 | 6.76% |
| 6 Months | 178.50 | 201.00 | 178.00 | 189.65 | 155,807 | 19.00 | 10.64% |
| 1 Year | 194.00 | 201.00 | 174.00 | 187.25 | 135,395 | 3.50 | 1.80% |
| 3 Years | 181.00 | 215.00 | 174.00 | 193.74 | 115,307 | 16.50 | 9.12% |
| 5 Years | 181.00 | 215.00 | 174.00 | 193.74 | 115,307 | 16.50 | 9.12% |
BRSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 197.50 | 0.00 | 0.00% | 199.50 | 199.50 | 197.00 | 87,869 |
| 30 Abr 2024 | 197.50 | -1.00 | -0.50% | 201.00 | 201.00 | 196.50 | 139,397 |
| 29 Abr 2024 | 198.50 | 1.00 | 0.51% | 198.00 | 199.00 | 196.50 | 120,810 |
| 26 Abr 2024 | 197.50 | 2.50 | 1.28% | 196.00 | 197.50 | 195.00 | 150,512 |
| 25 Abr 2024 | 195.00 | -1.50 | -0.76% | 195.00 | 195.00 | 194.00 | 91,409 |
| 24 Abr 2024 | 196.50 | 0.50 | 0.26% | 195.00 | 196.50 | 195.00 | 334,143 |
| 23 Abr 2024 | 196.00 | 1.50 | 0.77% | 195.00 | 196.00 | 194.50 | 582,582 |
| 22 Abr 2024 | 194.50 | 1.50 | 0.78% | 195.00 | 195.00 | 194.50 | 411,798 |
| 19 Abr 2024 | 193.00 | -1.00 | -0.52% | 194.00 | 194.00 | 193.00 | 335,513 |
| 18 Abr 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 195.00 | 193.50 | 227,031 |
| 17 Abr 2024 | 194.00 | -2.00 | -1.02% | 193.50 | 196.00 | 193.50 | 213,316 |
| 16 Abr 2024 | 196.00 | -4.50 | -2.24% | 197.50 | 197.50 | 195.00 | 129,497 |
| 15 Abr 2024 | 200.50 | -0.50 | -0.25% | 201.00 | 201.00 | 200.00 | 63,643 |
| 12 Abr 2024 | 201.00 | 1.00 | 0.50% | 200.00 | 201.00 | 200.00 | 86,122 |
| 11 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 199.00 | 112,960 |
| 10 Abr 2024 | 200.00 | 1.00 | 0.50% | 198.00 | 200.00 | 198.00 | 303,920 |
| 09 Abr 2024 | 199.00 | -0.50 | -0.25% | 199.00 | 199.00 | 199.00 | 185,010 |
| 08 Abr 2024 | 199.50 | 1.50 | 0.76% | 198.00 | 199.50 | 198.00 | 163,398 |
| 05 Abr 2024 | 198.00 | -1.50 | -0.75% | 198.00 | 198.00 | 197.50 | 185,692 |
| 04 Abr 2024 | 199.50 | 0.00 | 0.00% | 198.50 | 199.50 | 198.50 | 188,571 |
| 03 Abr 2024 | 199.50 | 0.50 | 0.25% | 198.00 | 199.50 | 198.00 | 169,358 |
| 02 Abr 2024 | 199.00 | 0.25 | 0.13% | 198.50 | 199.00 | 198.50 | 203,069 |
