Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Blackrock Smaller Co Trust Plc | BRSC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,337.00 | 1,330.00 | 1,338.00 | 1,330.00 | 1,338.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BRSC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,346.00 | 1,348.00 | 1,328.00 | 1,342.30 | 85,766 | -16.00 | -1.19% |
1 Month | 1,328.00 | 1,374.00 | 1,320.00 | 1,342.40 | 72,579 | 2.00 | 0.15% |
3 Months | 1,374.00 | 1,374.00 | 1,314.00 | 1,339.07 | 80,486 | -44.00 | -3.20% |
6 Months | 1,250.00 | 1,382.00 | 1,146.00 | 1,297.37 | 98,509 | 80.00 | 6.40% |
1 Year | 1,292.00 | 1,382.00 | 1,146.00 | 1,295.36 | 84,309 | 38.00 | 2.94% |
3 Years | 1,790.00 | 2,225.00 | 1,146.00 | 1,495.29 | 76,748 | -460.00 | -25.70% |
5 Years | 1,345.00 | 2,225.00 | 770.00 | 1,473.93 | 81,873 | -15.00 | -1.12% |
BRSC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,330.00 | -8.00 | -0.60% | 1,337.00 | 1,338.00 | 1,330.00 | 124,599 |
27 Mar 2024 | 1,338.00 | -8.00 | -0.59% | 1,340.00 | 1,342.00 | 1,334.00 | 70,042 |
26 Mar 2024 | 1,346.00 | 10.00 | 0.75% | 1,336.00 | 1,346.00 | 1,334.00 | 109,612 |
25 Mar 2024 | 1,336.00 | -12.00 | -0.89% | 1,330.00 | 1,338.00 | 1,328.00 | 95,741 |
22 Mar 2024 | 1,348.00 | 4.00 | 0.30% | 1,344.00 | 1,348.00 | 1,334.00 | 59,343 |
21 Mar 2024 | 1,344.00 | 10.00 | 0.75% | 1,346.00 | 1,346.00 | 1,334.00 | 94,093 |
20 Mar 2024 | 1,334.00 | 8.00 | 0.60% | 1,326.00 | 1,334.00 | 1,326.00 | 81,597 |
19 Mar 2024 | 1,326.00 | -12.00 | -0.90% | 1,332.00 | 1,332.00 | 1,322.00 | 115,482 |
18 Mar 2024 | 1,338.00 | -10.00 | -0.74% | 1,342.00 | 1,342.00 | 1,336.00 | 98,410 |
15 Mar 2024 | 1,348.00 | 12.00 | 0.90% | 1,350.00 | 1,350.00 | 1,336.00 | 81,076 |
14 Mar 2024 | 1,336.00 | -18.00 | -1.33% | 1,358.00 | 1,358.00 | 1,336.00 | 60,187 |
13 Mar 2024 | 1,354.00 | 8.00 | 0.59% | 1,352.00 | 1,360.00 | 1,350.00 | 96,258 |
12 Mar 2024 | 1,346.00 | -4.00 | -0.30% | 1,356.00 | 1,358.00 | 1,346.00 | 47,360 |
11 Mar 2024 | 1,350.00 | -6.00 | -0.44% | 1,356.00 | 1,356.00 | 1,350.00 | 43,362 |
08 Mar 2024 | 1,356.00 | -18.00 | -1.31% | 1,366.00 | 1,366.00 | 1,352.00 | 50,583 |
07 Mar 2024 | 1,374.00 | 34.00 | 2.54% | 1,330.00 | 1,374.00 | 1,330.00 | 96,194 |
06 Mar 2024 | 1,340.00 | 8.00 | 0.60% | 1,336.00 | 1,346.00 | 1,332.00 | 43,534 |
05 Mar 2024 | 1,332.00 | 2.00 | 0.15% | 1,328.00 | 1,332.00 | 1,326.00 | 62,551 |
04 Mar 2024 | 1,330.00 | -8.00 | -0.60% | 1,332.00 | 1,334.00 | 1,330.00 | 30,177 |
01 Mar 2024 | 1,338.00 | 12.00 | 0.90% | 1,320.00 | 1,338.00 | 1,320.00 | 56,499 |
29 Feb 2024 | 1,326.00 | 2.00 | 0.15% | 1,328.00 | 1,332.00 | 1,326.00 | 59,485 |