Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 1.03092783505 | 1358 | 1372 | 1318 | 393714 | 1337.2362395 | DE |
| 4 | 2 | 0.14598540146 | 1370 | 1398 | 1318 | 176745 | 1352.82290728 | DE |
| 12 | -90 | -6.15595075239 | 1462 | 1468 | 1318 | 127652 | 1374.85708276 | DE |
| 26 | -96 | -6.53950953678 | 1468 | 1622 | 1318 | 110628 | 1438.67217707 | DE |
| 52 | -8 | -0.579710144928 | 1380 | 1622 | 1306 | 101380 | 1415.58425205 | DE |
| 156 | -728 | -34.6666666667 | 2100 | 2190 | 1146 | 88947 | 1391.03274479 | DE |
| 260 | -328 | -19.2941176471 | 1700 | 2225 | 770 | 87483 | 1465.77554611 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734975000 | 1350 | 14 | 1.05 | 1334 | 1350 | 1324 | 158049 |
| 1734715800 | 1336 | 6 | 0.45 | 1328 | 1336 | 1318 | 881545 |
| 1734629400 | 1330 | -12 | -0.89 | 1338 | 1338 | 1318 | 502629 |
| 1734543000 | 1342 | -6 | -0.45 | 1352 | 1352 | 1342 | 313242 |
| 1734456600 | 1348 | -20 | -1.46 | 1358 | 1362 | 1348 | 113105 |
| 1734370200 | 1368 | -4 | -0.29 | 1368 | 1368 | 1358 | 277515 |
| 1734111000 | 1372 | 2 | 0.15 | 1364 | 1372 | 1364 | 258823 |
| 1734024600 | 1370 | -8 | -0.58 | 1376 | 1380 | 1368 | 157666 |
| 1733938200 | 1378 | -4 | -0.29 | 1374 | 1382 | 1370 | 98667 |
| 1733851800 | 1382 | -14 | -1.00 | 1390 | 1390 | 1376 | 70635 |
| 1733765400 | 1396 | -2 | -0.14 | 1398 | 1398 | 1392 | 40174 |
| 1733506200 | 1398 | 16 | 1.16 | 1382 | 1398 | 1382 | 59968 |
| 1733419800 | 1382 | 4 | 0.29 | 1386 | 1386 | 1380 | 99890 |
| 1733333400 | 1378 | 2 | 0.15 | 1382 | 1384 | 1374 | 104990 |
| 1733247000 | 1376 | 10 | 0.73 | 1360 | 1382 | 1360 | 63935 |
| 1733160600 | 1366 | -2 | -0.15 | 1368 | 1374 | 1364 | 98509 |
| 1732901400 | 1368 | 4 | 0.29 | 1348 | 1372 | 1348 | 37632 |
| 1732815000 | 1364 | 6 | 0.44 | 1348 | 1364 | 1348 | 35236 |
| 1732728600 | 1358 | 4 | 0.30 | 1370 | 1370 | 1350 | 79201 |
| 1732642200 | 1354 | -10 | -0.73 | 1370 | 1370 | 1350 | 83483 |
| 1732555800 | 1364 | 10 | 0.74 | 1350 | 1364 | 1350 | 142775 |
| 1732296600 | 1354 | 8 | 0.59 | 1344 | 1362 | 1344 | 90022 |
| 1732210200 | 1346 | 4 | 0.30 | 1356 | 1358 | 1346 | 259859 |
| 1732123800 | 1342 | -10 | -0.74 | 1360 | 1360 | 1342 | 167335 |
| 1732037400 | 1352 | -4 | -0.29 | 1378 | 1378 | 1350 | 182550 |
| 1731951000 | 1356 | -12 | -0.88 | 1380 | 1380 | 1356 | 80629 |
| 1731691800 | 1368 | -8 | -0.58 | 1380 | 1380 | 1368 | 180290 |
| 1731605400 | 1376 | 2 | 0.15 | 1376 | 1378 | 1370 | 328747 |
| 1731519000 | 1374 | -4 | -0.29 | 1376 | 1386 | 1374 | 63232 |
| 1731432600 | 1378 | -24 | -1.71 | 1384 | 1390 | 1378 | 61170 |
| 1731346200 | 1402 | 8 | 0.57 | 1402 | 1414 | 1390 | 68426 |
| 1731087000 | 1394 | -12 | -0.85 | 1394 | 1398 | 1390 | 111643 |
| 1731000600 | 1406 | 20 | 1.44 | 1392 | 1406 | 1392 | 105626 |
| 1730914200 | 1386 | 16 | 1.17 | 1388 | 1400 | 1386 | 70659 |
| 1730827800 | 1370 | -20 | -1.44 | 1394 | 1394 | 1370 | 79836 |
| 1730741400 | 1390 | -8 | -0.57 | 1390 | 1390 | 1390 | 61367 |
| 1730482200 | 1398 | -4 | -0.29 | 1412 | 1416 | 1394 | 26602 |
| 1730395800 | 1402 | -40 | -2.77 | 1424 | 1424 | 1402 | 56679 |
| 1730309400 | 1442 | 40 | 2.85 | 1394 | 1468 | 1390 | 114610 |
| 1730223000 | 1402 | -18 | -1.27 | 1420 | 1420 | 1402 | 133909 |
| 1730136600 | 1420 | -28 | -1.93 | 1426 | 1436 | 1420 | 229082 |
| 1729873800 | 1448 | 20 | 1.40 | 1424 | 1448 | 1424 | 79937 |
| 1729787400 | 1428 | 26 | 1.85 | 1418 | 1428 | 1408 | 107419 |
| 1729701000 | 1402 | -4 | -0.28 | 1402 | 1414 | 1400 | 87317 |
| 1729614600 | 1406 | -6 | -0.42 | 1412 | 1414 | 1400 | 125758 |
| 1729528200 | 1412 | -26 | -1.81 | 1436 | 1436 | 1412 | 58959 |
| 1729269000 | 1438 | 10 | 0.70 | 1426 | 1438 | 1424 | 40751 |
| 1729182600 | 1428 | 18 | 1.28 | 1418 | 1440 | 1418 | 99811 |
| 1729096200 | 1410 | 14 | 1.00 | 1410 | 1420 | 1396 | 86210 |
| 1729009800 | 1396 | -4 | -0.29 | 1402 | 1408 | 1396 | 107224 |
| 1728923400 | 1400 | -6 | -0.43 | 1410 | 1410 | 1400 | 94849 |
| 1728664200 | 1406 | -6 | -0.42 | 1412 | 1418 | 1406 | 50870 |
| 1728577800 | 1412 | -18 | -1.26 | 1428 | 1428 | 1408 | 55891 |
| 1728491400 | 1430 | 14 | 0.99 | 1416 | 1430 | 1416 | 52493 |
| 1728405000 | 1416 | -22 | -1.53 | 1438 | 1438 | 1412 | 84765 |
| 1728318600 | 1438 | 2 | 0.14 | 1438 | 1440 | 1428 | 87375 |
| 1728059400 | 1436 | 16 | 1.13 | 1430 | 1440 | 1424 | 60595 |
| 1727973000 | 1420 | -18 | -1.25 | 1440 | 1440 | 1420 | 137322 |
| 1727886600 | 1438 | -18 | -1.24 | 1454 | 1454 | 1438 | 76290 |
| 1727800200 | 1456 | -8 | -0.55 | 1462 | 1468 | 1450 | 52951 |
| 1727713800 | 1464 | -28 | -1.88 | 1488 | 1488 | 1458 | 128708 |
| 1727454600 | 1492 | 36 | 2.47 | 1462 | 1492 | 1462 | 140378 |
| 1727368200 | 1456 | 2 | 0.14 | 1478 | 1478 | 1456 | 52113 |
| 1727281800 | 1454 | -12 | -0.82 | 1460 | 1476 | 1454 | 156096 |
| 1727195400 | 1466 | 2 | 0.14 | 1468 | 1468 | 1460 | 60206 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
