Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BRT3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 131.225 | 0.08 | 0.06% | 131.225 | 131.225 | 131.225 | 0 |
| 23 May 2024 | 131.145 | -0.95 | -0.72% | 131.145 | 131.145 | 131.145 | 0 |
| 22 May 2024 | 132.09 | -1.63 | -1.22% | 132.09 | 132.09 | 132.09 | 0 |
| 21 May 2024 | 133.72 | -0.95 | -0.70% | 133.72 | 133.72 | 133.72 | 0 |
| 20 May 2024 | 134.665 | 0.76 | 0.57% | 134.665 | 134.665 | 134.665 | 0 |
| 17 May 2024 | 133.90 | 1.16 | 0.87% | 133.90 | 133.90 | 133.90 | 0 |
| 16 May 2024 | 132.745 | 0.78 | 0.59% | 132.745 | 132.745 | 132.745 | 0 |
| 15 May 2024 | 131.965 | 0.44 | 0.33% | 131.965 | 131.965 | 131.965 | 0 |
| 14 May 2024 | 131.525 | -1.33 | -1.00% | 131.525 | 131.525 | 131.525 | 0 |
| 13 May 2024 | 132.855 | -0.48 | -0.36% | 132.855 | 132.855 | 132.855 | 0 |
| 10 May 2024 | 133.33 | 0.06 | 0.05% | 133.33 | 133.33 | 133.33 | 0 |
| 09 May 2024 | 133.27 | 0.23 | 0.17% | 133.27 | 133.27 | 133.27 | 0 |
| 08 May 2024 | 133.045 | 0.35 | 0.26% | 133.045 | 133.045 | 133.045 | 0 |
| 07 May 2024 | 132.695 | -0.16 | -0.12% | 132.695 | 132.695 | 132.695 | 0 |
| 03 May 2024 | 132.85 | -0.06 | -0.05% | 132.85 | 132.85 | 132.85 | 0 |
| 02 May 2024 | 132.91 | -0.90 | -0.67% | 132.91 | 132.91 | 132.91 | 0 |
| 01 May 2024 | 133.81 | -3.50 | -2.55% | 133.81 | 133.81 | 133.81 | 0 |
| 30 Abr 2024 | 137.305 | -0.82 | -0.59% | 137.305 | 137.305 | 137.305 | 0 |
| 29 Abr 2024 | 138.125 | -1.54 | -1.10% | 138.125 | 138.125 | 138.125 | 0 |
| 26 Abr 2024 | 139.66 | 2.78 | 2.03% | 139.66 | 139.66 | 139.66 | 0 |
| 25 Abr 2024 | 136.885 | -1.24 | -0.89% | 136.885 | 136.885 | 136.885 | 0 |
| 24 Abr 2024 | 138.12 | 0.88 | 0.64% | 138.12 | 138.12 | 138.12 | 0 |
| 23 Abr 2024 | 137.245 | 1.10 | 0.80% | 137.245 | 137.245 | 137.245 | 0 |
| 22 Abr 2024 | 136.15 | -0.86 | -0.62% | 136.15 | 136.15 | 136.15 | 0 |
| 19 Abr 2024 | 137.005 | 0.15 | 0.11% | 137.005 | 137.005 | 137.005 | 0 |
| 18 Abr 2024 | 136.855 | -2.69 | -1.92% | 136.855 | 136.855 | 136.855 | 0 |
| 17 Abr 2024 | 139.54 | -1.84 | -1.30% | 139.54 | 139.54 | 139.54 | 0 |
| 16 Abr 2024 | 141.38 | 1.22 | 0.87% | 141.38 | 141.38 | 141.38 | 0 |
| 15 Abr 2024 | 140.165 | -2.81 | -1.97% | 140.165 | 140.165 | 140.165 | 0 |
| 12 Abr 2024 | 142.975 | 2.39 | 1.70% | 142.975 | 142.975 | 142.975 | 0 |
| 11 Abr 2024 | 140.58 | 0.82 | 0.59% | 140.58 | 140.58 | 140.58 | 0 |
| 10 Abr 2024 | 139.76 | -0.48 | -0.34% | 139.76 | 139.76 | 139.76 | 0 |
| 09 Abr 2024 | 140.24 | 0.08 | 0.06% | 140.24 | 140.24 | 140.24 | 0 |
| 08 Abr 2024 | 140.16 | -2.22 | -1.56% | 140.16 | 140.16 | 140.16 | 0 |
| 05 Abr 2024 | 142.38 | 3.15 | 2.26% | 142.38 | 142.38 | 142.38 | 0 |
| 04 Abr 2024 | 139.23 | -0.50 | -0.36% | 139.23 | 139.23 | 139.23 | 0 |
| 03 Abr 2024 | 139.73 | 1.49 | 1.08% | 139.73 | 139.73 | 139.73 | 0 |
| 02 Abr 2024 | 138.24 | 3.13 | 2.31% | 138.24 | 138.24 | 138.24 | 0 |
| 28 Mar 2024 | 135.115 | 1.64 | 1.22% | 135.115 | 135.115 | 135.115 | 0 |
| 27 Mar 2024 | 133.48 | -0.89 | -0.66% | 133.48 | 133.48 | 133.48 | 0 |
| 26 Mar 2024 | 134.37 | -0.29 | -0.22% | 134.37 | 134.37 | 134.37 | 0 |
| 25 Mar 2024 | 134.66 | 1.79 | 1.34% | 134.66 | 134.66 | 134.66 | 0 |
| 22 Mar 2024 | 132.875 | -0.12 | -0.09% | 132.875 | 132.875 | 132.875 | 0 |
| 21 Mar 2024 | 132.99 | -0.31 | -0.23% | 132.99 | 132.99 | 132.99 | 0 |
| 20 Mar 2024 | 133.30 | -1.75 | -1.30% | 133.30 | 133.30 | 133.30 | 0 |
| 19 Mar 2024 | 135.05 | 1.06 | 0.79% | 135.05 | 135.05 | 135.05 | 0 |
| 18 Mar 2024 | 133.995 | 1.53 | 1.16% | 133.995 | 133.995 | 133.995 | 0 |
| 15 Mar 2024 | 132.465 | 0.73 | 0.55% | 132.465 | 132.465 | 132.465 | 0 |
| 14 Mar 2024 | 131.735 | 1.91 | 1.47% | 131.735 | 131.735 | 131.735 | 0 |
| 13 Mar 2024 | 129.83 | 1.53 | 1.19% | 129.83 | 129.83 | 129.83 | 0 |
| 12 Mar 2024 | 128.30 | 0.10 | 0.08% | 128.30 | 128.30 | 128.30 | 0 |
| 11 Mar 2024 | 128.20 | 1.01 | 0.80% | 128.20 | 128.20 | 128.20 | 0 |
| 08 Mar 2024 | 127.185 | -1.00 | -0.78% | 127.185 | 127.185 | 127.185 | 0 |
| 07 Mar 2024 | 128.18 | -1.39 | -1.08% | 128.18 | 128.18 | 128.18 | 0 |
| 06 Mar 2024 | 129.575 | 1.62 | 1.27% | 129.575 | 129.575 | 129.575 | 0 |
| 05 Mar 2024 | 127.955 | -0.41 | -0.32% | 127.955 | 127.955 | 127.955 | 0 |
| 04 Mar 2024 | 128.36 | -1.15 | -0.89% | 128.36 | 128.36 | 128.36 | 0 |
| 01 Mar 2024 | 129.515 | 2.30 | 1.81% | 129.515 | 129.515 | 129.515 | 0 |
| 29 Feb 2024 | 127.21 | 0.50 | 0.40% | 127.21 | 127.21 | 127.21 | 0 |
| 28 Feb 2024 | 126.705 | -0.59 | -0.46% | 126.705 | 126.705 | 126.705 | 0 |
| 27 Feb 2024 | 127.29 | 1.15 | 0.91% | 127.29 | 127.29 | 127.29 | 0 |
| 26 Feb 2024 | 126.14 | 0.11 | 0.09% | 126.14 | 126.14 | 126.14 | 0 |
