Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8908 | -25 | -0.28 | 8908 | 8908 | 8908 | 0 |
| 1739467800 | 8933 | -98 | -1.09 | 8933 | 8933 | 8933 | 0 |
| 1739381400 | 9031 | -68 | -0.75 | 9031 | 9031 | 9031 | 0 |
| 1739295000 | 9099 | 117.5 | 1.31 | 9099 | 9099 | 9099 | 0 |
| 1739208600 | 8981.5 | 116 | 1.31 | 8981.5 | 8981.5 | 8981.5 | 0 |
| 1738949400 | 8865.5 | 10 | 0.11 | 8865.5 | 8865.5 | 8865.5 | 0 |
| 1738863000 | 8855.5 | 22 | 0.25 | 8855.5 | 8855.5 | 8855.5 | 0 |
| 1738776600 | 8833.5 | -121 | -1.35 | 8833.5 | 8833.5 | 8833.5 | 0 |
| 1738690200 | 8954.5 | 56 | 0.63 | 8954.5 | 8954.5 | 8954.5 | 0 |
| 1738603800 | 8898.5 | -18 | -0.20 | 8898.5 | 8898.5 | 8898.5 | 0 |
| 1738344600 | 8916.5 | -25 | -0.28 | 8916.5 | 8916.5 | 8916.5 | 0 |
| 1738258200 | 8941.5 | 3 | 0.03 | 8941.5 | 8941.5 | 8941.5 | 0 |
| 1738171800 | 8938.5 | 2.5 | 0.03 | 8938.5 | 8938.5 | 8938.5 | 0 |
| 1738085400 | 8936 | -26 | -0.29 | 8936 | 8936 | 8936 | 0 |
| 1737999000 | 8962 | -129 | -1.42 | 8962 | 8962 | 8962 | 0 |
| 1737739800 | 9091 | -25 | -0.27 | 9091 | 9091 | 9091 | 0 |
| 1737653400 | 9116 | -55 | -0.60 | 9116 | 9116 | 9116 | 0 |
| 1737567000 | 9171 | -7 | -0.08 | 9171 | 9171 | 9171 | 0 |
| 1737480600 | 9178 | -14 | -0.15 | 9178 | 9178 | 9178 | 0 |
| 1737394200 | 9192 | -38.5 | -0.42 | 9192 | 9192 | 9192 | 0 |
| 1737135000 | 9230.5 | 37.5 | 0.41 | 9230.5 | 9230.5 | 9230.5 | 0 |
| 1737048600 | 9193 | -117 | -1.26 | 9193 | 9193 | 9193 | 0 |
| 1736962200 | 9310 | 96 | 1.04 | 9310 | 9310 | 9310 | 0 |
| 1736875800 | 9214 | -31 | -0.34 | 9214 | 9214 | 9214 | 0 |
| 1736789400 | 9245 | 109 | 1.19 | 9245 | 9245 | 9245 | 0 |
| 1736530200 | 9136 | 105.5 | 1.17 | 9136 | 9136 | 9136 | 0 |
| 1736443800 | 9030.5 | 89.5 | 1.00 | 9030.5 | 9030.5 | 9030.5 | 0 |
| 1736357400 | 8941 | -77.5 | -0.86 | 8941 | 8941 | 8941 | 0 |
| 1736271000 | 9018.5 | 34.5 | 0.38 | 9018.5 | 9018.5 | 9018.5 | 0 |
| 1736184600 | 8984 | 32 | 0.36 | 8984 | 8984 | 8984 | 0 |
| 1735925400 | 8952 | -27.5 | -0.31 | 8952 | 8952 | 8952 | 0 |
| 1735839000 | 8979.5 | 238 | 2.72 | 8979.5 | 8979.5 | 8979.5 | 0 |
| 1735666200 | 8741.5 | 0 | 0.00 | 8741.5 | 8741.5 | 8741.5 | 0 |
| 1735579800 | 8741.5 | 51.5 | 0.59 | 8741.5 | 8741.5 | 8741.5 | 0 |
| 1735320600 | 8690 | 165 | 1.94 | 8690 | 8690 | 8690 | 0 |
| 1735061400 | 8525 | 0 | 0.00 | 8525 | 8525 | 8525 | 0 |
| 1734975000 | 8525 | 65 | 0.77 | 8525 | 8525 | 8525 | 0 |
| 1734715800 | 8460 | 0 | 0.00 | 8460 | 8460 | 8460 | 0 |
| 1734629400 | 8460 | 0 | 0.00 | 8460 | 8460 | 8460 | 0 |
| 1734543000 | 8460 | 0 | 0.00 | 8460 | 8460 | 8460 | 0 |
| 1734456600 | 8460 | 0 | 0.00 | 8460 | 8460 | 8460 | 0 |
| 1734370200 | 8460 | 0 | 0.00 | 8460 | 8460 | 8460 | 0 |
| 1734111000 | 8460 | 0 | 0.00 | 8460 | 8460 | 8460 | 0 |
| 1734024600 | 8460 | 0 | 0.00 | 8460 | 8460 | 8460 | 0 |
| 1733938200 | 8460 | 0 | 0.00 | 8460 | 8460 | 8460 | 0 |
| 1733851800 | 8460 | 0 | 0.00 | 8460 | 8460 | 8460 | 0 |
| 1733765400 | 8460 | 0 | 0.00 | 8460 | 8460 | 8460 | 0 |
| 1733506200 | 8460 | -70 | -0.82 | 8460 | 8460 | 8460 | 0 |
| 1733419800 | 8530 | -129.5 | -1.50 | 8530 | 8530 | 8530 | 0 |
| 1733333400 | 8659.5 | -40.5 | -0.47 | 8659.5 | 8659.5 | 8659.5 | 0 |
| 1733247000 | 8700 | 186 | 2.18 | 8700 | 8700 | 8700 | 0 |
| 1733160600 | 8514 | -110 | -1.28 | 8565 | 8565 | 8514 | 3683 |
| 1732901400 | 8624 | 66 | 0.77 | 8624 | 8624 | 8624 | 0 |
| 1732815000 | 8558 | -11 | -0.13 | 8558 | 8558 | 8558 | 0 |
| 1732728600 | 8569 | -69 | -0.80 | 8569 | 8569 | 8569 | 0 |
| 1732642200 | 8638 | 76 | 0.89 | 8638 | 8638 | 8638 | 0 |
| 1732555800 | 8562 | -218.5 | -2.49 | 8720 | 8720 | 8562 | 2 |
| 1732296600 | 8780.5 | 77 | 0.88 | 8780.5 | 8780.5 | 8780.5 | 0 |
| 1732210200 | 8703.5 | 48 | 0.55 | 8703.5 | 8703.5 | 8703.5 | 0 |
| 1732123800 | 8655.5 | 21.5 | 0.25 | 8655.5 | 8655.5 | 8655.5 | 0 |
| 1732037400 | 8634 | -11.5 | -0.13 | 8634 | 8634 | 8634 | 0 |
| 1731951000 | 8645.5 | 118.5 | 1.39 | 8645.5 | 8645.5 | 8645.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
