Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 8895.5 | 169.5 | 1.94 | 8895.5 | 8895.5 | 8895.5 | 0 |
| 1743183000 | 8726 | -75.5 | -0.86 | 8726 | 8726 | 8726 | 0 |
| 1743096600 | 8801.5 | 0 | 0.00 | 8801.5 | 8801.5 | 8801.5 | 0 |
| 1743010200 | 8801.5 | 102.5 | 1.18 | 8801.5 | 8801.5 | 8801.5 | 0 |
| 1742923800 | 8699 | -25 | -0.29 | 8699 | 8699 | 8699 | 0 |
| 1742837400 | 8724 | 81 | 0.94 | 8724 | 8724 | 8724 | 0 |
| 1742578200 | 8643 | 17.5 | 0.20 | 8643 | 8643 | 8643 | 0 |
| 1742491800 | 8625.5 | 85.5 | 1.00 | 8625.5 | 8625.5 | 8625.5 | 0 |
| 1742405400 | 8540 | 3 | 0.04 | 8540 | 8540 | 8540 | 0 |
| 1742319000 | 8537 | -4 | -0.05 | 8537 | 8537 | 8537 | 0 |
| 1742232600 | 8541 | 83 | 0.98 | 8541 | 8541 | 8541 | 0 |
| 1741973400 | 8458 | -2 | -0.02 | 8458 | 8458 | 8458 | 0 |
| 1741887000 | 8460 | -56 | -0.66 | 8460 | 8460 | 8460 | 0 |
| 1741800600 | 8516 | 112 | 1.33 | 8516 | 8516 | 8516 | 0 |
| 1741714200 | 8404 | -1 | -0.01 | 8404 | 8404 | 8404 | 0 |
| 1741627800 | 8405 | -84 | -0.99 | 8405 | 8405 | 8405 | 0 |
| 1741368600 | 8489 | 151.5 | 1.82 | 8489 | 8489 | 8489 | 0 |
| 1741282200 | 8337.5 | 34 | 0.41 | 8337.5 | 8337.5 | 8337.5 | 0 |
| 1741195800 | 8303.5 | -199.5 | -2.35 | 8303.5 | 8303.5 | 8303.5 | 0 |
| 1741109400 | 8503 | -198.5 | -2.28 | 8503 | 8503 | 8503 | 0 |
| 1741023000 | 8701.5 | 2.5 | 0.03 | 8701.5 | 8701.5 | 8701.5 | 0 |
| 1740763800 | 8699 | -63 | -0.72 | 8699 | 8699 | 8699 | 0 |
| 1740677400 | 8762 | 74 | 0.85 | 8762 | 8762 | 8762 | 0 |
| 1740591000 | 8688 | 2 | 0.02 | 8688 | 8688 | 8688 | 0 |
| 1740504600 | 8686 | -213 | -2.39 | 8686 | 8686 | 8686 | 0 |
| 1740418200 | 8899 | -35.5 | -0.40 | 8899 | 8899 | 8899 | 0 |
| 1740159000 | 8934.5 | -175.5 | -1.93 | 8934.5 | 8934.5 | 8934.5 | 0 |
| 1740072600 | 9110 | 38 | 0.42 | 9110 | 9110 | 9110 | 0 |
| 1739986200 | 9072 | 65.5 | 0.73 | 9072 | 9072 | 9072 | 0 |
| 1739899800 | 9006.5 | 53 | 0.59 | 9006.5 | 9006.5 | 9006.5 | 0 |
| 1739813400 | 8953.5 | 45.5 | 0.51 | 8953.5 | 8953.5 | 8953.5 | 0 |
| 1739554200 | 8908 | -25 | -0.28 | 8908 | 8908 | 8908 | 0 |
| 1739467800 | 8933 | -98 | -1.09 | 8933 | 8933 | 8933 | 0 |
| 1739381400 | 9031 | -68 | -0.75 | 9031 | 9031 | 9031 | 0 |
| 1739295000 | 9099 | 117.5 | 1.31 | 9099 | 9099 | 9099 | 0 |
| 1739208600 | 8981.5 | 116 | 1.31 | 8981.5 | 8981.5 | 8981.5 | 0 |
| 1738949400 | 8865.5 | 10 | 0.11 | 8865.5 | 8865.5 | 8865.5 | 0 |
| 1738863000 | 8855.5 | 22 | 0.25 | 8855.5 | 8855.5 | 8855.5 | 0 |
| 1738776600 | 8833.5 | -121 | -1.35 | 8833.5 | 8833.5 | 8833.5 | 0 |
| 1738690200 | 8954.5 | 56 | 0.63 | 8954.5 | 8954.5 | 8954.5 | 0 |
| 1738603800 | 8898.5 | -18 | -0.20 | 8898.5 | 8898.5 | 8898.5 | 0 |
| 1738344600 | 8916.5 | -25 | -0.28 | 8916.5 | 8916.5 | 8916.5 | 0 |
| 1738258200 | 8941.5 | 3 | 0.03 | 8941.5 | 8941.5 | 8941.5 | 0 |
| 1738171800 | 8938.5 | 2.5 | 0.03 | 8938.5 | 8938.5 | 8938.5 | 0 |
| 1738085400 | 8936 | -26 | -0.29 | 8936 | 8936 | 8936 | 0 |
| 1737999000 | 8962 | -129 | -1.42 | 8962 | 8962 | 8962 | 0 |
| 1737739800 | 9091 | -25 | -0.27 | 9091 | 9091 | 9091 | 0 |
| 1737653400 | 9116 | -55 | -0.60 | 9116 | 9116 | 9116 | 0 |
| 1737567000 | 9171 | -7 | -0.08 | 9171 | 9171 | 9171 | 0 |
| 1737480600 | 9178 | -14 | -0.15 | 9178 | 9178 | 9178 | 0 |
| 1737394200 | 9192 | -38.5 | -0.42 | 9192 | 9192 | 9192 | 0 |
| 1737135000 | 9230.5 | 37.5 | 0.41 | 9230.5 | 9230.5 | 9230.5 | 0 |
| 1737048600 | 9193 | -117 | -1.26 | 9193 | 9193 | 9193 | 0 |
| 1736962200 | 9310 | 96 | 1.04 | 9310 | 9310 | 9310 | 0 |
| 1736875800 | 9214 | -31 | -0.34 | 9214 | 9214 | 9214 | 0 |
| 1736789400 | 9245 | 109 | 1.19 | 9245 | 9245 | 9245 | 0 |
| 1736530200 | 9136 | 105.5 | 1.17 | 9136 | 9136 | 9136 | 0 |
| 1736443800 | 9030.5 | 89.5 | 1.00 | 9030.5 | 9030.5 | 9030.5 | 0 |
| 1736357400 | 8941 | -77.5 | -0.86 | 8941 | 8941 | 8941 | 0 |
| 1736271000 | 9018.5 | 34.5 | 0.38 | 9018.5 | 9018.5 | 9018.5 | 0 |
| 1736184600 | 8984 | 32 | 0.36 | 8984 | 8984 | 8984 | 0 |
| 1735925400 | 8952 | -27.5 | -0.31 | 8952 | 8952 | 8952 | 0 |
| 1735839000 | 8979.5 | 238 | 2.72 | 8979.5 | 8979.5 | 8979.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
