ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ubs Etc Brent U

Ubs Etc Brent U (BRTU)

148.895
-0.485
(-0.32%)
Cerrado 25 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742837400149.381.470.99149.38149.38149.380
1742578200147.9150.310.21147.915147.915147.9150
1742491800147.604991.511.04147.60499147.60499147.604990
1742405400146.090.050.03146.09146.09146.090
1742319000146.04-0.1-0.07146.04146.04146.040
1742232600146.139991.471.02146.13999146.13999146.139990
1741973400144.66999-0.03-0.02144.66999144.66999144.669990
1741887000144.695-0.97-0.66144.695144.695144.6950
1741800600145.661.951.36145.66145.66145.660
1741714200143.71-0.08-0.06143.71143.71143.710
1741627800143.79-1.43-0.98143.79143.79143.790
1741368600145.2152.651.86145.215145.215145.2150
1741282200142.5650.570.40142.565142.565142.5650
1741195800141.995-3.55-2.44141.995141.995141.9950
1741109400145.54-3.47-2.33145.54145.54145.540
1741023000149.010.070.05149.01149.01149.010
1740763800148.94-1.09-0.72148.94148.94148.940
1740677400150.0251.290.87150.025150.025150.0250
1740591000148.7350.040.03148.735148.735148.7350
1740504600148.695-3.75-2.46148.695148.695148.6950
1740418200152.44999-0.6-0.39152.44999152.44999152.449990
1740159000153.04499-3.05-1.95153.04499153.04499153.044990
1740072600156.0950.680.44156.095156.095156.0950
1739986200155.4151.080.70155.415155.415155.4150
1739899800154.3350.920.60154.335154.335154.3350
1739813400153.4150.830.55153.415153.415153.4150
1739554200152.58-0.42-0.27152.58152.58152.580
1739467800152.995-1.68-1.09152.995152.995152.9950
1739381400154.675-1.17-0.75154.675154.675154.6750
1739295000155.841.991.29155.84155.84155.840
1739208600153.854992.021.33153.85499153.85499153.854990
1738949400151.8350.170.11151.835151.835151.8350
1738863000151.669990.390.26151.66999151.66999151.669990
1738776600151.28-2.09-1.36151.28151.28151.280
1738690200153.3650.930.61153.365153.365153.3650
1738603800152.435-0.28-0.18152.435152.435152.4350
1738344600152.71-0.44-0.28152.71152.71152.710
1738258200153.1450.060.04153.145153.145153.1450
1738171800153.0850.040.03153.085153.085153.0850
1738085400153.04499-0.5-0.33153.04499153.04499153.044990
1737999000153.54499-2.17-1.39153.54499153.54499153.544990
1737739800155.71-0.35-0.22155.71155.71155.710
1737653400156.055-0.95-0.60156.055156.055156.0550
1737567000157-0.15-0.101571571570
1737480600157.15-0.23-0.14157.15157.15157.150
1737394200157.375-0.54-0.34157.375157.375157.3750
1737135000157.910.610.39157.91157.91157.910
1737048600157.3-1.96-1.23157.3157.3157.30
1736962200159.261.631.03159.26159.26159.260
1736875800157.63-0.54-0.34157.63157.63157.630
1736789400158.1651.831.17158.165158.165158.1650
1736530200156.331.721.11156.33156.33156.330
1736443800154.6151.490.97154.615154.615154.6150
1736357400153.125-0.2-0.13153.125153.125153.1250
1736271000153.3249900.00153.32499153.32499153.324990
1736184600153.3249900.00153.32499153.32499153.324990
1735925400153.32499-0.48-0.31153.32499153.32499153.324990
1735839000153.80542.67153.805153.805153.8050
1735666200149.8100.00149.81149.81149.810
1735579800149.810.850.57149.81149.81149.810
1735320600148.962.81.92148.96148.96148.960
Rendering Error