Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubs Etc Brent U | BRTU | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
156.57 | 156.55 |
Resumen Histórico BRTU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRTU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 156.57 | 0.02 | 0.01% | 156.57 | 156.57 | 156.57 | 0 |
09 May 2024 | 156.55 | 0.11 | 0.07% | 156.55 | 156.55 | 156.55 | 0 |
08 May 2024 | 156.44 | 0.14 | 0.09% | 156.44 | 156.44 | 156.44 | 0 |
07 May 2024 | 156.30 | -0.03 | -0.02% | 156.30 | 156.30 | 156.30 | 0 |
03 May 2024 | 156.33 | 0.19 | 0.12% | 156.33 | 156.33 | 156.33 | 0 |
02 May 2024 | 156.14 | -0.81 | -0.52% | 156.14 | 156.14 | 156.14 | 0 |
01 May 2024 | 156.95 | -3.67 | -2.28% | 156.95 | 156.95 | 156.95 | 0 |
30 Abr 2024 | 160.615 | -1.01 | -0.62% | 160.615 | 160.615 | 160.615 | 0 |
29 Abr 2024 | 161.62 | -1.37 | -0.84% | 161.62 | 161.62 | 161.62 | 0 |
26 Abr 2024 | 162.99 | 2.84 | 1.77% | 162.99 | 162.99 | 162.99 | 0 |
25 Abr 2024 | 160.155 | -1.18 | -0.73% | 160.155 | 160.155 | 160.155 | 0 |
24 Abr 2024 | 161.335 | 0.91 | 0.56% | 161.335 | 161.335 | 161.335 | 0 |
23 Abr 2024 | 160.43 | 1.30 | 0.81% | 160.43 | 160.43 | 160.43 | 0 |
22 Abr 2024 | 159.135 | -1.06 | -0.66% | 159.135 | 159.135 | 159.135 | 0 |
19 Abr 2024 | 160.195 | -0.06 | -0.04% | 160.195 | 160.195 | 160.195 | 0 |
18 Abr 2024 | 160.255 | -2.88 | -1.77% | 160.255 | 160.255 | 160.255 | 0 |
17 Abr 2024 | 163.14 | -1.70 | -1.03% | 163.14 | 163.14 | 163.14 | 0 |
16 Abr 2024 | 164.84 | 1.40 | 0.86% | 164.84 | 164.84 | 164.84 | 0 |
15 Abr 2024 | 163.44 | -2.68 | -1.61% | 163.44 | 163.44 | 163.44 | 0 |
12 Abr 2024 | 166.115 | 2.57 | 1.57% | 166.115 | 166.115 | 166.115 | 0 |