Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Blackrock World Mining Trust Plc | BRWM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
515.00 | 513.00 | 520.00 | 517.00 | 513.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BRWM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 520.00 | 525.00 | 505.00 | 511.77 | 651,320 | -3.00 | -0.58% |
1 Month | 496.00 | 525.00 | 492.50 | 508.82 | 597,610 | 21.00 | 4.23% |
3 Months | 575.00 | 575.00 | 491.00 | 516.86 | 528,587 | -58.00 | -10.09% |
6 Months | 584.00 | 599.00 | 491.00 | 533.77 | 454,998 | -67.00 | -11.47% |
1 Year | 640.00 | 699.00 | 491.00 | 571.74 | 408,601 | -123.00 | -19.22% |
3 Years | 570.00 | 803.00 | 491.00 | 622.50 | 503,207 | -53.00 | -9.30% |
5 Years | 351.50 | 803.00 | 208.50 | 541.83 | 515,972 | 165.50 | 47.08% |
BRWM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 517.00 | 4.00 | 0.78% | 515.00 | 520.00 | 513.00 | 909,122 |
27 Mar 2024 | 513.00 | 3.00 | 0.59% | 511.00 | 513.00 | 505.00 | 499,218 |
26 Mar 2024 | 510.00 | 1.00 | 0.20% | 510.00 | 512.00 | 507.00 | 772,957 |
25 Mar 2024 | 509.00 | -1.00 | -0.20% | 510.00 | 513.00 | 508.00 | 559,871 |
22 Mar 2024 | 510.00 | -5.00 | -0.97% | 522.00 | 522.00 | 510.00 | 461,275 |
21 Mar 2024 | 515.00 | -9.00 | -1.72% | 520.00 | 525.00 | 515.00 | 963,279 |
20 Mar 2024 | 524.00 | 10.00 | 1.95% | 520.00 | 524.00 | 517.00 | 674,714 |
19 Mar 2024 | 514.00 | -6.00 | -1.15% | 525.00 | 525.00 | 512.00 | 483,373 |
18 Mar 2024 | 520.00 | 0.00 | 0.00% | 518.00 | 521.00 | 516.00 | 416,344 |
15 Mar 2024 | 520.00 | 10.00 | 1.96% | 516.00 | 520.00 | 510.00 | 457,747 |
14 Mar 2024 | 510.00 | -7.00 | -1.35% | 521.00 | 521.00 | 510.00 | 455,954 |
13 Mar 2024 | 517.00 | 11.00 | 2.17% | 516.00 | 521.00 | 507.00 | 543,730 |
12 Mar 2024 | 506.00 | -4.00 | -0.78% | 515.00 | 516.00 | 506.00 | 498,343 |
11 Mar 2024 | 510.00 | -4.00 | -0.78% | 515.00 | 515.00 | 503.00 | 512,138 |
08 Mar 2024 | 514.00 | -3.00 | -0.58% | 513.00 | 517.00 | 513.00 | 337,678 |
07 Mar 2024 | 517.00 | 15.00 | 2.99% | 502.00 | 517.00 | 500.00 | 495,379 |
06 Mar 2024 | 502.00 | 5.00 | 1.01% | 494.00 | 506.00 | 494.00 | 515,303 |
05 Mar 2024 | 497.00 | 0.50 | 0.10% | 494.00 | 501.00 | 494.00 | 567,947 |
04 Mar 2024 | 496.50 | -6.50 | -1.29% | 501.00 | 501.00 | 496.50 | 623,734 |
01 Mar 2024 | 503.00 | 10.50 | 2.13% | 498.00 | 503.00 | 495.50 | 980,899 |
29 Feb 2024 | 492.50 | -3.00 | -0.61% | 496.00 | 498.50 | 492.50 | 1,132,320 |