Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Brz | BRZ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.09 | 2.15% | 51.63 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.63 | 50.545 |
Resumen Histórico BRZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 51.63 | 1.09 | 2.15% | 51.63 | 51.63 | 51.63 | 0 |
| 25 Abr 2024 | 50.545 | -0.03 | -0.06% | 51.41 | 51.41 | 50.545 | 170 |
| 24 Abr 2024 | 50.575 | -0.10 | -0.19% | 50.60 | 50.60 | 50.575 | 506 |
| 23 Abr 2024 | 50.67 | 0.13 | 0.26% | 50.67 | 50.67 | 50.67 | 0 |
| 22 Abr 2024 | 50.54 | 0.25 | 0.50% | 50.54 | 50.54 | 50.54 | 0 |
| 19 Abr 2024 | 50.29 | 0.91 | 1.83% | 50.29 | 50.29 | 50.29 | 0 |
| 18 Abr 2024 | 49.385 | -0.22 | -0.44% | 49.31 | 49.385 | 49.31 | 67 |
| 17 Abr 2024 | 49.605 | 0.20 | 0.40% | 49.605 | 49.605 | 49.605 | 0 |
| 16 Abr 2024 | 49.405 | -1.45 | -2.85% | 49.62 | 49.62 | 49.405 | 3 |
| 15 Abr 2024 | 50.855 | -0.55 | -1.07% | 50.855 | 50.855 | 50.855 | 0 |
| 12 Abr 2024 | 51.405 | -0.74 | -1.42% | 51.75 | 51.75 | 51.405 | 8 |
| 11 Abr 2024 | 52.145 | -0.58 | -1.10% | 52.145 | 52.145 | 52.145 | 0 |
| 10 Abr 2024 | 52.725 | -1.02 | -1.90% | 52.725 | 52.725 | 52.725 | 0 |
| 09 Abr 2024 | 53.745 | 0.66 | 1.25% | 53.93 | 53.93 | 53.745 | 42 |
| 08 Abr 2024 | 53.08 | 1.05 | 2.02% | 52.98 | 53.08 | 52.98 | 370 |
| 05 Abr 2024 | 52.03 | -1.61 | -2.99% | 52.03 | 52.03 | 52.03 | 0 |
| 04 Abr 2024 | 53.635 | 1.77 | 3.41% | 53.635 | 53.635 | 53.635 | 0 |
| 03 Abr 2024 | 51.865 | -0.39 | -0.74% | 51.80 | 51.865 | 51.80 | 170 |
| 02 Abr 2024 | 52.25 | -0.91 | -1.71% | 52.29 | 52.90 | 52.25 | 581 |
| 28 Mar 2024 | 53.16 | 0.25 | 0.47% | 53.16 | 53.16 | 53.16 | 0 |
| 27 Mar 2024 | 52.91 | 0.07 | 0.14% | 52.91 | 52.91 | 52.91 | 0 |
