Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz 2029 Usd D | BS29 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.04% | 5.2155 | 10:24:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.229 | 5.20 | 5.2335 | 5.2155 | 5.2175 |
Resumen Histórico BS29
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BS29 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 5.2155 | 0.00 | -0.04% | 5.229 | 5.2335 | 5.20 | 2,500 |
| 15 Jul 2024 | 5.2175 | 0.01 | 0.12% | 5.219 | 5.2425 | 5.2145 | 1,103 |
| 12 Jul 2024 | 5.211 | -0.01 | -0.12% | 5.211 | 5.211 | 5.211 | 0 |
| 11 Jul 2024 | 5.2175 | 0.04 | 0.75% | 5.219 | 5.241 | 5.1965 | 9,400 |
| 10 Jul 2024 | 5.1785 | 0.01 | 0.12% | 5.1785 | 5.1785 | 5.1785 | 0 |
| 09 Jul 2024 | 5.1725 | -0.01 | -0.25% | 5.1725 | 5.1725 | 5.1725 | 0 |
| 08 Jul 2024 | 5.1855 | 0.00 | -0.04% | 5.192 | 5.20 | 5.1725 | 8,100 |
| 05 Jul 2024 | 5.1875 | 0.03 | 0.60% | 5.1875 | 5.1875 | 5.1875 | 0 |
| 04 Jul 2024 | 5.1565 | 0.00 | -0.05% | 5.1565 | 5.1565 | 5.1565 | 0 |
| 03 Jul 2024 | 5.159 | 0.02 | 0.42% | 5.152 | 5.17 | 5.1385 | 11,000 |
| 02 Jul 2024 | 5.1375 | 0.01 | 0.23% | 5.142 | 5.149 | 5.129 | 1,102 |
| 01 Jul 2024 | 5.1255 | -0.02 | -0.41% | 5.1255 | 5.1255 | 5.1255 | 0 |
| 28 Jun 2024 | 5.1465 | 0.00 | -0.09% | 5.1465 | 5.1465 | 5.1465 | 0 |
| 27 Jun 2024 | 5.151 | 0.01 | 0.23% | 5.151 | 5.151 | 5.151 | 0 |
| 26 Jun 2024 | 5.139 | -0.02 | -0.29% | 5.139 | 5.139 | 5.139 | 0 |
| 25 Jun 2024 | 5.154 | 0.00 | -0.04% | 5.154 | 5.154 | 5.154 | 0 |
| 24 Jun 2024 | 5.156 | 0.00 | 0.09% | 5.156 | 5.156 | 5.156 | 0 |
| 21 Jun 2024 | 5.1515 | 0.00 | 0.00% | 5.1515 | 5.1515 | 5.1515 | 0 |
| 20 Jun 2024 | 5.1515 | -0.01 | -0.18% | 5.1515 | 5.1515 | 5.1515 | 0 |
| 19 Jun 2024 | 5.161 | 0.00 | 0.05% | 5.161 | 5.161 | 5.161 | 0 |
| 18 Jun 2024 | 5.1585 | 0.01 | 0.19% | 5.1585 | 5.1585 | 5.1585 | 0 |
| 17 Jun 2024 | 5.1485 | -0.01 | -0.17% | 5.148 | 5.158 | 5.1335 | 1,090 |
