Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz 2030 Usd D | BS30 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0255 | 0.52% | 4.9558 | 10:25:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.9465 | 4.9323 | 4.9673 | 4.9558 | 4.9303 |
Resumen Histórico BS30
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BS30 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.9303 | 0.01 | 0.28% | 4.9303 | 4.9303 | 4.9303 | 0 |
| 01 Jul 2024 | 4.9163 | -0.03 | -0.51% | 4.9163 | 4.9163 | 4.9163 | 0 |
| 28 Jun 2024 | 4.9413 | -0.01 | -0.13% | 4.9413 | 4.9413 | 4.9413 | 0 |
| 27 Jun 2024 | 4.9478 | 0.02 | 0.35% | 4.946 | 4.9573 | 4.9363 | 23,937 |
| 26 Jun 2024 | 4.9303 | -0.02 | -0.36% | 4.9303 | 4.9303 | 4.9303 | 0 |
| 25 Jun 2024 | 4.9483 | 0.00 | -0.05% | 4.9483 | 4.9483 | 4.9483 | 0 |
| 24 Jun 2024 | 4.9508 | 0.01 | 0.11% | 4.9585 | 4.9623 | 4.9418 | 1,138 |
| 21 Jun 2024 | 4.9453 | 0.00 | -0.02% | 4.9453 | 4.9453 | 4.9453 | 0 |
| 20 Jun 2024 | 4.9463 | -0.01 | -0.24% | 4.9463 | 4.9463 | 4.9463 | 0 |
| 19 Jun 2024 | 4.9582 | 0.00 | 0.06% | 4.9582 | 4.9582 | 4.9582 | 0 |
| 18 Jun 2024 | 4.9553 | 0.02 | 0.36% | 4.955 | 4.9638 | 4.9433 | 4,572 |
| 17 Jun 2024 | 4.9373 | -0.02 | -0.35% | 4.9565 | 4.9608 | 4.9278 | 8,080 |
| 14 Jun 2024 | 4.9548 | -0.01 | -0.15% | 4.9548 | 4.9548 | 4.9548 | 0 |
| 13 Jun 2024 | 4.9623 | 0.00 | -0.03% | 4.9623 | 4.9623 | 4.9623 | 0 |
| 12 Jun 2024 | 4.9638 | 0.05 | 1.09% | 4.9638 | 4.9638 | 4.9638 | 0 |
| 11 Jun 2024 | 4.9102 | 0.00 | 0.10% | 4.9102 | 4.9102 | 4.9102 | 0 |
| 10 Jun 2024 | 4.9053 | -0.01 | -0.17% | 4.9053 | 4.9053 | 4.9053 | 0 |
| 07 Jun 2024 | 4.9135 | -0.03 | -0.62% | 4.9135 | 4.9135 | 4.9135 | 0 |
| 06 Jun 2024 | 4.9443 | 0.01 | 0.15% | 4.951 | 4.9568 | 4.933 | 10,000 |
| 05 Jun 2024 | 4.937 | 0.01 | 0.24% | 4.937 | 4.937 | 4.937 | 0 |
| 04 Jun 2024 | 4.9253 | 0.01 | 0.26% | 4.9253 | 4.9253 | 4.9253 | 0 |
| 03 Jun 2024 | 4.9125 | 0.02 | 0.45% | 4.896 | 4.9323 | 4.8905 | 29,123 |
| 31 May 2024 | 4.8905 | 0.02 | 0.31% | 4.881 | 4.8995 | 4.8755 | 11,630 |
