Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736962200 | 4.94825 | 0.04 | 0.74 | 4.9515 | 4.95725 | 4.9405 | 2510 |
| 1736875800 | 4.912 | -0 | -0.03 | 4.912 | 4.912 | 4.912 | 0 |
| 1736789400 | 4.91325 | -0.02 | -0.31 | 4.91325 | 4.91325 | 4.91325 | 0 |
| 1736530200 | 4.9285 | -0.03 | -0.54 | 4.9285 | 4.9285 | 4.9285 | 0 |
| 1736443800 | 4.95525 | 0 | 0.00 | 4.95525 | 4.95525 | 4.95525 | 0 |
| 1736357400 | 4.95525 | 0.01 | 0.27 | 4.95525 | 4.95525 | 4.95525 | 0 |
| 1736271000 | 4.94175 | -0.02 | -0.34 | 4.94175 | 4.94175 | 4.94175 | 0 |
| 1736184600 | 4.95875 | -0.01 | -0.23 | 4.95875 | 4.95875 | 4.95875 | 0 |
| 1735925400 | 4.97025 | 0 | 0.03 | 4.9765 | 4.97925 | 4.96125 | 10000 |
| 1735839000 | 4.96875 | -0 | -0.06 | 4.9665 | 4.98425 | 4.9574999 | 1096 |
| 1735666200 | 4.9715 | 0 | 0.00 | 4.9715 | 4.9715 | 4.9715 | 0 |
| 1735579800 | 4.9715 | 0.02 | 0.33 | 4.9715 | 4.9715 | 4.9715 | 552 |
| 1735320600 | 4.955 | 0.01 | 0.16 | 4.955 | 4.955 | 4.955 | 0 |
| 1735061400 | 4.947 | 0 | 0.00 | 4.947 | 4.947 | 4.947 | 0 |
| 1734975000 | 4.947 | -0.01 | -0.28 | 4.947 | 4.947 | 4.947 | 0 |
| 1734715800 | 4.96075 | 0.01 | 0.24 | 4.96075 | 4.96075 | 4.96075 | 0 |
| 1734629400 | 4.949 | -0.05 | -0.93 | 4.9505 | 4.9625 | 4.9325 | 3273 |
| 1734543000 | 4.99525 | -0 | -0.02 | 4.99525 | 4.99525 | 4.99525 | 0 |
| 1734456600 | 4.996 | 0.01 | 0.11 | 4.996 | 4.996 | 4.996 | 0 |
| 1734370200 | 4.99075 | -0.01 | -0.13 | 4.99075 | 4.99075 | 4.99075 | 0 |
| 1734111000 | 4.997 | -0.02 | -0.40 | 4.997 | 4.997 | 4.997 | 0 |
| 1734024600 | 5.017 | -0.07 | -1.41 | 5.014 | 5.026 | 5.0075 | 1084 |
| 1733938200 | 5.0885 | 0.01 | 0.13 | 5.0885 | 5.0885 | 5.0885 | 0 |
| 1733851800 | 5.082 | -0.01 | -0.12 | 5.082 | 5.082 | 5.082 | 0 |
| 1733765400 | 5.088 | 0 | 0.03 | 5.088 | 5.088 | 5.088 | 0 |
| 1733506200 | 5.0865 | 0.01 | 0.25 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1733419800 | 5.074 | -0.01 | -0.10 | 5.074 | 5.074 | 5.074 | 0 |
| 1733333400 | 5.079 | 0 | 0.08 | 5.07 | 5.088 | 5.051 | 200 |
| 1733247000 | 5.075 | 0 | 0.05 | 5.081 | 5.094 | 5.075 | 1088 |
| 1733160600 | 5.0725 | 0 | 0.00 | 5.071 | 5.0815 | 5.0635 | 1097 |
| 1732901400 | 5.0725 | 0.02 | 0.35 | 5.0725 | 5.0725 | 5.0725 | 0 |
| 1732815000 | 5.055 | 0 | 0.10 | 5.055 | 5.055 | 5.055 | 0 |
| 1732728600 | 5.05 | 0.02 | 0.38 | 5.05 | 5.05 | 5.05 | 0 |
| 1732642200 | 5.031 | -0.01 | -0.28 | 5.046 | 5.0555 | 5.03 | 3000 |
| 1732555800 | 5.045 | 0.03 | 0.54 | 5.045 | 5.045 | 5.045 | 0 |
| 1732296600 | 5.018 | -0.01 | -0.10 | 5.018 | 5.018 | 5.018 | 0 |
| 1732210200 | 5.023 | 0 | 0.10 | 5.023 | 5.023 | 5.023 | 0 |
| 1732123800 | 5.018 | -0.01 | -0.17 | 5.018 | 5.018 | 5.018 | 0 |
| 1732037400 | 5.0265 | 0.01 | 0.21 | 5.0265 | 5.0265 | 5.0265 | 0 |
| 1731951000 | 5.016 | 0.01 | 0.21 | 5.016 | 5.016 | 5.016 | 0 |
| 1731691800 | 5.00525 | -0.01 | -0.27 | 5.00525 | 5.00525 | 5.00525 | 0 |
| 1731605400 | 5.019 | -0 | -0.06 | 5.019 | 5.019 | 5.019 | 0 |
| 1731519000 | 5.022 | -0 | -0.06 | 5.014 | 5.031 | 5.01 | 1112 |
| 1731432600 | 5.025 | -0.01 | -0.11 | 5.021 | 5.037 | 5.00925 | 5550 |
| 1731346200 | 5.0305 | -0.02 | -0.42 | 5.037 | 5.0439999 | 5.0235 | 4460 |
| 1731087000 | 5.0515 | 0.01 | 0.21 | 5.0515 | 5.0515 | 5.0515 | 0 |
| 1731000600 | 5.041 | 0.04 | 0.74 | 5.022 | 5.0535 | 5.0175 | 3375 |
| 1730914200 | 5.0039999 | -0.02 | -0.30 | 5.011 | 5.029 | 4.98275 | 3432 |
| 1730827800 | 5.019 | -0.01 | -0.26 | 5.019 | 5.019 | 5.019 | 0 |
| 1730741400 | 5.032 | 0.02 | 0.38 | 5.032 | 5.032 | 5.032 | 0 |
| 1730482200 | 5.013 | -0.01 | -0.16 | 5.013 | 5.013 | 5.013 | 0 |
| 1730395800 | 5.021 | -0.02 | -0.32 | 5.021 | 5.021 | 5.021 | 0 |
| 1730309400 | 5.037 | 0.02 | 0.36 | 5.037 | 5.037 | 5.037 | 0 |
| 1730223000 | 5.019 | -0.02 | -0.32 | 5.019 | 5.019 | 5.019 | 565 |
| 1730136600 | 5.035 | -0.02 | -0.45 | 5.035 | 5.035 | 5.035 | 0 |
| 1729873800 | 5.058 | 0 | 0.04 | 5.058 | 5.058 | 5.058 | 0 |
| 1729787400 | 5.056 | 0.01 | 0.30 | 5.056 | 5.056 | 5.056 | 0 |
| 1729701000 | 5.041 | -0.01 | -0.12 | 5.041 | 5.041 | 5.041 | 0 |
| 1729614600 | 5.047 | -0 | -0.04 | 5.047 | 5.047 | 5.047 | 0 |
| 1729528200 | 5.049 | -0.04 | -0.77 | 5.055 | 5.077 | 5.049 | 12818 |
| 1729269000 | 5.088 | 0 | 0.10 | 5.088 | 5.088 | 5.088 | 0 |
| 1729182600 | 5.083 | -0.02 | -0.33 | 5.083 | 5.083 | 5.083 | 0 |
| 1729096200 | 5.1 | 0.01 | 0.24 | 5.1 | 5.1 | 5.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
