Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz 2027 Usd A | BS7X | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.18 | 0.28% | 413.475 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 413.475 | 412.30 |
Resumen Histórico BS7X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BS7X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 413.475 | 1.18 | 0.28% | 413.475 | 413.475 | 413.475 | 0 |
| 25 Jul 2024 | 412.30 | 1.05 | 0.26% | 412.30 | 412.30 | 412.30 | 0 |
| 24 Jul 2024 | 411.25 | 0.15 | 0.04% | 411.25 | 411.25 | 411.25 | 0 |
| 23 Jul 2024 | 411.10 | 0.50 | 0.12% | 411.10 | 411.10 | 411.10 | 0 |
| 22 Jul 2024 | 410.60 | -0.05 | -0.01% | 410.60 | 410.60 | 410.60 | 0 |
| 19 Jul 2024 | 410.65 | 1.20 | 0.29% | 410.65 | 410.65 | 410.65 | 0 |
| 18 Jul 2024 | 409.45 | 1.50 | 0.37% | 409.45 | 409.45 | 409.45 | 0 |
| 17 Jul 2024 | 407.95 | -1.70 | -0.41% | 407.95 | 407.95 | 407.95 | 0 |
| 16 Jul 2024 | 409.65 | 0.75 | 0.18% | 409.65 | 409.65 | 409.65 | 0 |
| 15 Jul 2024 | 408.90 | 0.65 | 0.16% | 408.90 | 408.90 | 408.90 | 0 |
| 12 Jul 2024 | 408.25 | -1.75 | -0.43% | 409.85 | 412.15 | 406.775 | 2,154 |
| 11 Jul 2024 | 410.00 | -1.05 | -0.26% | 410.00 | 410.00 | 410.00 | 0 |
| 10 Jul 2024 | 411.05 | -1.60 | -0.39% | 411.05 | 411.05 | 411.05 | 0 |
| 09 Jul 2024 | 412.65 | 1.30 | 0.32% | 412.65 | 412.65 | 412.65 | 0 |
| 08 Jul 2024 | 411.35 | -0.95 | -0.23% | 411.35 | 411.35 | 411.35 | 0 |
| 05 Jul 2024 | 412.30 | -0.15 | -0.04% | 412.30 | 412.30 | 412.30 | 0 |
| 04 Jul 2024 | 412.45 | 0.02 | 0.01% | 412.45 | 412.45 | 412.45 | 0 |
| 03 Jul 2024 | 412.425 | -1.98 | -0.48% | 412.425 | 412.425 | 412.425 | 0 |
| 02 Jul 2024 | 414.40 | -0.60 | -0.14% | 414.40 | 414.40 | 414.40 | 0 |
| 01 Jul 2024 | 415.00 | -0.88 | -0.21% | 415.00 | 415.00 | 415.00 | 0 |
| 28 Jun 2024 | 415.875 | 0.30 | 0.07% | 415.875 | 415.875 | 415.875 | 0 |
| 27 Jun 2024 | 415.575 | -0.13 | -0.03% | 415.575 | 415.575 | 415.575 | 0 |
