Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5.37 | 0.02 | 0.32 | 5.37 | 5.37 | 5.37 | 0 |
| 1739467800 | 5.353 | 0.03 | 0.56 | 5.355 | 5.364 | 5.336 | 21510 |
| 1739381400 | 5.323 | -0.02 | -0.45 | 5.351 | 5.362 | 5.309 | 29367 |
| 1739295000 | 5.347 | -0.01 | -0.24 | 5.347 | 5.347 | 5.347 | 0 |
| 1739208600 | 5.36 | 0.01 | 0.24 | 5.356 | 5.3815 | 5.3475 | 3099 |
| 1738949400 | 5.347 | -0.01 | -0.26 | 5.347 | 5.347 | 5.347 | 0 |
| 1738863000 | 5.361 | -0 | -0.08 | 5.361 | 5.361 | 5.361 | 0 |
| 1738776600 | 5.3655 | 0.02 | 0.29 | 5.363 | 5.376 | 5.3555 | 1020 |
| 1738690200 | 5.35 | 0 | 0.07 | 5.35 | 5.35 | 5.35 | 0 |
| 1738603800 | 5.346 | -0.01 | -0.20 | 5.351 | 5.3564999 | 5.3315 | 1019 |
| 1738344600 | 5.3564999 | 0 | 0.05 | 5.352 | 5.368 | 5.3355 | 1022 |
| 1738258200 | 5.354 | 0.01 | 0.12 | 5.354 | 5.354 | 5.354 | 0 |
| 1738171800 | 5.3475 | 0.01 | 0.15 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1738085400 | 5.3395 | -0 | -0.01 | 5.3395 | 5.3395 | 5.3395 | 0 |
| 1737999000 | 5.34 | 0.01 | 0.21 | 5.34 | 5.34 | 5.34 | 0 |
| 1737739800 | 5.329 | 0.01 | 0.19 | 5.329 | 5.329 | 5.329 | 0 |
| 1737653400 | 5.319 | -0 | -0.07 | 5.319 | 5.319 | 5.319 | 0 |
| 1737567000 | 5.3225 | -0.01 | -0.13 | 5.3225 | 5.3225 | 5.3225 | 0 |
| 1737480600 | 5.3295 | 0.01 | 0.15 | 5.333 | 5.342 | 5.3179999 | 9500 |
| 1737394200 | 5.3215 | 0 | 0.02 | 5.3215 | 5.3215 | 5.3215 | 0 |
| 1737135000 | 5.3205 | -0 | -0.02 | 5.3205 | 5.3205 | 5.3205 | 0 |
| 1737048600 | 5.3215 | 0.01 | 0.10 | 5.3215 | 5.3215 | 5.3215 | 0 |
| 1736962200 | 5.316 | 0.03 | 0.65 | 5.316 | 5.3324999 | 5.305 | 1027 |
| 1736875800 | 5.2815 | 0.01 | 0.14 | 5.2859999 | 5.2939999 | 5.265 | 1018 |
| 1736789400 | 5.274 | -0.01 | -0.24 | 5.283 | 5.2865 | 5.2645 | 811 |
| 1736530200 | 5.2865 | -0.02 | -0.43 | 5.2865 | 5.2865 | 5.2865 | 0 |
| 1736443800 | 5.3095 | 0 | 0.00 | 5.3095 | 5.3095 | 5.3095 | 0 |
| 1736357400 | 5.3095 | 0.01 | 0.24 | 5.3095 | 5.3095 | 5.3095 | 0 |
| 1736271000 | 5.297 | -0.01 | -0.26 | 5.297 | 5.297 | 5.297 | 0 |
| 1736184600 | 5.311 | -0.01 | -0.17 | 5.311 | 5.311 | 5.311 | 65790 |
| 1735925400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735839000 | 5.32 | 0 | 0.00 | 5.32 | 5.335 | 5.3045 | 1023 |
| 1735666200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735579800 | 5.32 | 0.01 | 0.20 | 5.32 | 5.32 | 5.32 | 0 |
| 1735320600 | 5.3095 | 0.01 | 0.15 | 5.32 | 5.32 | 5.2895 | 9500 |
| 1735061400 | 5.3015 | 0 | 0.00 | 5.3015 | 5.3015 | 5.3015 | 0 |
| 1734975000 | 5.3015 | -0.01 | -0.19 | 5.3015 | 5.3015 | 5.3015 | 0 |
| 1734715800 | 5.3115 | -0.03 | -0.55 | 5.3115 | 5.3115 | 5.3115 | 0 |
| 1734629400 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1734543000 | 5.341 | 0 | 0.03 | 5.341 | 5.341 | 5.341 | 0 |
| 1734456600 | 5.3395 | 0 | 0.05 | 5.333 | 5.351 | 5.3164999 | 1035 |
| 1734370200 | 5.337 | -0 | -0.07 | 5.337 | 5.337 | 5.337 | 0 |
| 1734111000 | 5.341 | -0.02 | -0.35 | 5.341 | 5.341 | 5.341 | 0 |
| 1734024600 | 5.3595 | -0.01 | -0.16 | 5.357 | 5.3695 | 5.351 | 1027 |
| 1733938200 | 5.368 | 0 | 0.09 | 5.368 | 5.368 | 5.368 | 0 |
| 1733851800 | 5.363 | -0.01 | -0.11 | 5.368 | 5.3789999 | 5.354 | 19000 |
| 1733765400 | 5.369 | 0 | 0.06 | 5.375 | 5.3965 | 5.3545 | 6500 |
| 1733506200 | 5.366 | 0.01 | 0.12 | 5.362 | 5.383 | 5.354 | 1038 |
| 1733419800 | 5.3595 | -0 | -0.07 | 5.3595 | 5.3595 | 5.3595 | 0 |
| 1733333400 | 5.363 | 0 | 0.07 | 5.363 | 5.363 | 5.363 | 0 |
| 1733247000 | 5.3595 | 0.01 | 0.10 | 5.3595 | 5.3595 | 5.3595 | 0 |
| 1733160600 | 5.354 | 0 | 0.03 | 5.354 | 5.354 | 5.354 | 0 |
| 1732901400 | 5.3525 | 0.01 | 0.27 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1732815000 | 5.338 | 0.01 | 0.12 | 5.338 | 5.338 | 5.338 | 0 |
| 1732728600 | 5.3315 | 0.01 | 0.27 | 5.353 | 5.353 | 5.3225 | 3800 |
| 1732642200 | 5.317 | -0.01 | -0.19 | 5.317 | 5.317 | 5.317 | 0 |
| 1732555800 | 5.327 | 0.02 | 0.45 | 5.327 | 5.327 | 5.327 | 127500 |
| 1732296600 | 5.303 | -0 | -0.08 | 5.303 | 5.303 | 5.303 | 0 |
| 1732210200 | 5.307 | 0 | 0.01 | 5.307 | 5.307 | 5.307 | 0 |
| 1732123800 | 5.3065 | -0.01 | -0.11 | 5.3065 | 5.3065 | 5.3065 | 10100 |
| 1732037400 | 5.3125 | 0.01 | 0.14 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1731951000 | 5.305 | 0.01 | 0.23 | 5.305 | 5.305 | 5.305 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
