ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bluefield Solar Income Fund Limited

Bluefield Solar Income Fund Limited (BSIF)

87.10
0.40
(0.46%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.3-1.4705882352988.488.485.9105192386.58000251DE
42.32.7122641509484.888.980.5202746083.62542149DE
12-7.9-8.315789473689596.780.5142049186.35793326DE
26-22.1-20.2380952381109.2110.480.5123174494.64422973DE
52-14.9-14.6078431373102112.480.5122389299.50326036DE
156-34.7-28.4893267652121.814780.51219392117.49830445DE
260-46.9-3513414780.5955080119.69103985DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174059100087.10.40.4686.987.386.8833261
174050460086.70.60.70878786.31483343
174041820086.10.10.128686.1861340119
174015900086-0.6-0.6988.388.385.9849333
174007260086.6-0.9-1.03888886.3557770
173998620087.5-0.7-0.7988.488.4871029051
173989980088.200.0088.788.788.2878123
173981340088.21.21.3886.688.986.41610758
1739554200871.21.4086.987.385.71977036
173946780085.81.72.0285.686.884.93642890
173938140084.122.4482.185.2821507853
173929500082.10.30.3781.882.281.85604190
173920860081.80.20.2582.282.281.63704671
173894940081.60.10.12828281.61256204
173886300081.5-0.1-0.12828280.54121950
173877660081.60.30.378282.281.61728260
173869020081.3-0.3-0.3781.981.981.31119938
173860380081.6-0.6-0.7381.982.481.11772922
173834460082.2-1.2-1.4483.383.381.93367408
173825820083.40.30.368383.7831508568
173817180083.1-0.2-0.2484.884.882.71488811
173808540083.3-0.8-0.9584.184.883.33660815
173799900084.1-1.4-1.648585.184.11052567
173773980085.51.11.3085.48685.41022328
173765340084.4-1.6-1.86868684.21198274
173756700086-1.1-1.2687.687.686528885
173748060087.10.60.6987.387.386.6966749
173739420086.5-0.5-0.5786.486.986.1999119
173713500087-0.4-0.4687.187.887903268
173704860087.40.91.0486.587.4861594405
173696220086.51.11.2985.786.585.72069100
173687580085.40.91.0784.885.484.51490822
173678940084.5-1.1-1.2985.785.784.24179778
173653020085.6-2.5-2.8488.288.285.61258563
173644380088.1-1.4-1.5691.291.288.11623303
173635740089.5-1.4-1.5491.691.689.51537104
173627100090.9-2.1-2.2692.593.190.9876548
173618460093-1.8-1.9094.995.1931068046
173592540094.80.20.2194.894.894.8212787
173583900094.60.40.4294.394.893.9412069
173566620094.21.92.0693.494.293.4238003
173557980092.3-0.7-0.7592.493.992.3230895
1735320600930.40.4392.393.292393883
173506140092.60.20.2292.792.792.6201526
173497500092.4-0.3-0.3291.492.891.4702102
173471580092.71.21.3192.392.791.51353406
173462940091.5-1.1-1.1992.792.791.51267165
173454300092.6-0.6-0.6494.394.392.6540165
173445660093.2-1.3-1.3895.395.393.2762292
173437020094.5-0.6-0.6395.895.894.51566742
173411100095.1-0.7-0.7395.595.794.8962511
173402460095.80.60.63969695.5562950
173393820095.2-1.5-1.5596.296.595.2597516
173385180096.700.0096.296.796.2446506
173376540096.70.10.109596.795722956
173350620096.60.30.3196.396.696.3693816
173341980096.30.30.319696.496949826
17333334009611.059596.7951572006
173324700095-1.3-1.3596.196.195995805
173316060096.30.70.7395.696.395.6533031
173290140095.6-1.6-1.6596.596.595.41656380
173281500097.22.93.089598951405819
173272860094.3-0.3-0.3294.895.894776320

BSIF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock