ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bluefield Solar Income Fund Limited

Bluefield Solar Income Fund Limited (BSIF)

86.90
0.20
( 0.23% )
Actualizado: 02:43:23
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.5-1.6968325791988.488.485.9105192386.58000251DE
42.12.4764150943484.888.980.5202746083.62542149DE
12-8.1-8.526315789479596.780.5142049186.35793326DE
26-22.3-20.4212454212109.2110.480.5123174494.64422973DE
52-15.1-14.8039215686102112.480.5122389299.50326036DE
156-34.9-28.6535303777121.814780.51219392117.49830445DE
260-47.1-35.149253731313414780.5955080119.69103985DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174050460086.70.60.70878786.31483343
174041820086.10.10.128686.1861340119
174015900086-0.6-0.6988.388.385.9849333
174007260086.6-0.9-1.03888886.3557770
173998620087.5-0.7-0.7988.488.4871029051
173989980088.200.0088.788.788.2878123
173981340088.21.21.3886.688.986.41610758
1739554200871.21.4086.987.385.71977036
173946780085.81.72.0285.686.884.93642890
173938140084.122.4482.185.2821507853
173929500082.10.30.3781.882.281.85604190
173920860081.80.20.2582.282.281.63704671
173894940081.60.10.12828281.61256204
173886300081.5-0.1-0.12828280.54121950
173877660081.60.30.378282.281.61728260
173869020081.3-0.3-0.3781.981.981.31119938
173860380081.6-0.6-0.7381.982.481.11772922
173834460082.2-1.2-1.4483.383.381.93367408
173825820083.40.30.368383.7831508568
173817180083.1-0.2-0.2484.884.882.71488811
173808540083.3-0.8-0.9584.184.883.33660815
173799900084.1-1.4-1.648585.184.11052567
173773980085.51.11.3085.48685.41022328
173765340084.4-1.6-1.86868684.21198274
173756700086-1.1-1.2687.687.686528885
173748060087.10.60.6987.387.386.6966749
173739420086.5-0.5-0.5786.486.986.1999119
173713500087-0.4-0.4687.187.887903268
173704860087.40.91.0486.587.4861594405
173696220086.51.11.2985.786.585.72069100
173687580085.40.91.0784.885.484.51490822
173678940084.5-1.1-1.2985.785.784.24179778
173653020085.6-2.5-2.8488.288.285.61258563
173644380088.1-1.4-1.5691.291.288.11623303
173635740089.5-1.4-1.5491.691.689.51537104
173627100090.9-2.1-2.2692.593.190.9876548
173618460093-1.8-1.9094.995.1931068046
173592540094.80.20.2194.894.894.8212787
173583900094.60.40.4294.394.893.9412069
173566620094.21.92.0693.494.293.4238003
173557980092.3-0.7-0.7592.493.992.3230895
1735320600930.40.4392.393.292393883
173506140092.60.20.2292.792.792.6201526
173497500092.4-0.3-0.3291.492.891.4702102
173471580092.71.21.3192.392.791.51353406
173462940091.5-1.1-1.1992.792.791.51267165
173454300092.6-0.6-0.6494.394.392.6540165
173445660093.2-1.3-1.3895.395.393.2762292
173437020094.5-0.6-0.6395.895.894.51566742
173411100095.1-0.7-0.7395.595.794.8962511
173402460095.80.60.63969695.5562950
173393820095.2-1.5-1.5596.296.595.2597516
173385180096.700.0096.296.796.2446506
173376540096.70.10.109596.795722956
173350620096.60.30.3196.396.696.3693816
173341980096.30.30.319696.496949826
17333334009611.059596.7951572006
173324700095-1.3-1.3596.196.195995805
173316060096.30.70.7395.696.395.6533031
173290140095.6-1.6-1.6596.596.595.41656380
173281500097.22.93.089598951405819
173272860094.3-0.3-0.3294.895.894776320
173264220094.6-0.7-0.739595.494.63199373

BSIF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock