Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 892.3 | 3.35 | 0.38 | 892.3 | 892.3 | 892.3 | 961 |
| 1743096600 | 888.95 | -2.7 | -0.30 | 888.95 | 888.95 | 888.95 | 173 |
| 1743010200 | 891.65 | -2.55 | -0.29 | 891.65 | 891.65 | 891.65 | 107553 |
| 1742923800 | 894.2 | 1.15 | 0.13 | 890.9 | 894.2 | 890.9 | 8882 |
| 1742837400 | 893.05 | -2.25 | -0.25 | 893.05 | 893.05 | 893.05 | 886 |
| 1742578200 | 895.3 | -3.1 | -0.35 | 895.7 | 897.4 | 895.1 | 22348 |
| 1742491800 | 898.4 | 4.25 | 0.48 | 898.4 | 898.4 | 898.4 | 164 |
| 1742405400 | 894.15 | 2.25 | 0.25 | 894.15 | 894.15 | 894.15 | 1050 |
| 1742319000 | 891.9 | -1.35 | -0.15 | 890.7 | 891.9 | 890.7 | 1577 |
| 1742232600 | 893.25 | 2.05 | 0.23 | 891.4 | 893.25 | 891.4 | 1934 |
| 1741973400 | 891.2 | 4.45 | 0.50 | 888.5 | 891.5 | 888.5 | 8167 |
| 1741887000 | 886.75 | -1.9 | -0.21 | 886.75 | 886.75 | 886.75 | 2020 |
| 1741800600 | 888.65 | -2.75 | -0.31 | 889.4 | 889.4 | 888.65 | 1662 |
| 1741714200 | 891.4 | -4.25 | -0.47 | 892.9 | 893.6 | 891.4 | 16366 |
| 1741627800 | 895.65 | 0.7 | 0.08 | 894.8 | 895.65 | 894.8 | 8784 |
| 1741368600 | 894.95 | 2.15 | 0.24 | 895.8 | 896.5 | 894.95 | 1559 |
| 1741282200 | 892.8 | -3.8 | -0.42 | 893.2 | 893.2 | 892.8 | 11024 |
| 1741195800 | 896.6 | -2.15 | -0.24 | 896.6 | 896.6 | 896.6 | 6478 |
| 1741109400 | 898.75 | 1.8 | 0.20 | 899 | 899.9 | 898.75 | 21068 |
| 1741023000 | 896.95 | 0.7 | 0.08 | 896.95 | 896.95 | 896.95 | 2313 |
| 1740763800 | 896.25 | 1.6 | 0.18 | 896.2 | 896.25 | 896.2 | 16905 |
| 1740677400 | 894.65 | -1.2 | -0.13 | 896 | 896 | 894.65 | 332 |
| 1740591000 | 895.85 | 1.3 | 0.15 | 895.2 | 895.85 | 895.2 | 1613 |
| 1740504600 | 894.55 | 4.9 | 0.55 | 893.5 | 894.55 | 893.5 | 2015 |
| 1740418200 | 889.65 | 1.1 | 0.12 | 889.65 | 889.65 | 889.65 | 304 |
| 1740159000 | 888.55 | 3.7 | 0.42 | 888.55 | 888.55 | 888.55 | 185 |
| 1740072600 | 884.85 | 1.6 | 0.18 | 884.85 | 884.85 | 884.85 | 20 |
| 1739986200 | 883.25 | -1.1 | -0.12 | 883.25 | 883.25 | 883.25 | 4993 |
| 1739899800 | 884.35 | -0.9 | -0.10 | 884.35 | 884.35 | 884.35 | 113 |
| 1739813400 | 885.25 | -2.75 | -0.31 | 885.25 | 885.25 | 885.25 | 2123 |
| 1739554200 | 888 | 4.45 | 0.50 | 884.4 | 888 | 884 | 3091 |
| 1739467800 | 883.55 | 7.2 | 0.82 | 883.55 | 883.55 | 883.55 | 1474 |
| 1739381400 | 876.35 | -4.35 | -0.49 | 877.6 | 878.5 | 876.35 | 7979 |
| 1739295000 | 880.7 | -2.05 | -0.23 | 880.7 | 880.7 | 880.7 | 412 |
| 1739208600 | 882.75 | 1.15 | 0.13 | 883.4 | 883.4 | 882.75 | 3293 |
| 1738949400 | 881.6 | -4.25 | -0.48 | 881.6 | 881.6 | 881.6 | 50162 |
| 1738863000 | 885.85 | -1.5 | -0.17 | 885.85 | 885.85 | 885.85 | 120 |
| 1738776600 | 887.35 | 6.8 | 0.77 | 882.6 | 887.35 | 882.6 | 928 |
| 1738690200 | 880.55 | 0.45 | 0.05 | 880.55 | 880.55 | 880.55 | 718 |
| 1738603800 | 880.1 | -26.7 | -2.94 | 880.1 | 880.1 | 880.1 | 2923 |
| 1738344600 | 906.8 | -0.05 | -0.01 | 906.8 | 906.8 | 906.8 | 901 |
| 1738258200 | 906.85 | 2.1 | 0.23 | 908.6 | 909 | 906.85 | 17728 |
| 1738171800 | 904.75 | -0.05 | -0.01 | 904.75 | 904.75 | 904.75 | 8 |
| 1738085400 | 904.8 | 0.45 | 0.05 | 904.2 | 905.2 | 904.2 | 6812 |
| 1737999000 | 904.35 | 3.2 | 0.36 | 905.6 | 905.6 | 904.35 | 3410 |
| 1737739800 | 901.15 | 2.1 | 0.23 | 900.2 | 901.15 | 900.2 | 3860 |
| 1737653400 | 899.05 | -2.45 | -0.27 | 899.05 | 899.05 | 899.05 | 173 |
| 1737567000 | 901.5 | 0.3 | 0.03 | 902.1 | 903 | 901.5 | 5134 |
| 1737480600 | 901.2 | 1.7 | 0.19 | 900 | 901.2 | 900 | 6171 |
| 1737394200 | 899.5 | 0.95 | 0.11 | 898.3 | 899.5 | 898.3 | 1819 |
| 1737135000 | 898.55 | 0.4 | 0.04 | 898.5 | 898.55 | 898.5 | 1449 |
| 1737048600 | 898.15 | 2.8 | 0.31 | 897.7 | 898.15 | 897.7 | 6292 |
| 1736962200 | 895.35 | 9.1 | 1.03 | 893.8 | 895.35 | 893.8 | 3443 |
| 1736875800 | 886.25 | -0.8 | -0.09 | 887.2 | 887.2 | 886.25 | 744 |
| 1736789400 | 887.05 | -1.9 | -0.21 | 887.05 | 887.05 | 887.05 | 316 |
| 1736530200 | 888.95 | -5.75 | -0.64 | 892.2 | 893 | 888.95 | 6404 |
| 1736443800 | 894.7 | 2.2 | 0.25 | 893.4 | 894.7 | 893.4 | 1115 |
| 1736357400 | 892.5 | 1.55 | 0.17 | 893.2 | 893.2 | 890.8 | 1651 |
| 1736271000 | 890.95 | -6 | -0.67 | 890.95 | 890.95 | 890.95 | 88 |
| 1736184600 | 896.95 | -1.2 | -0.13 | 898.2 | 898.2 | 896.95 | 1746 |
| 1735925400 | 898.15 | -1.35 | -0.15 | 898.15 | 898.15 | 898.15 | 15 |
| 1735839000 | 899.5 | -0.35 | -0.04 | 901.8 | 901.8 | 899.5 | 2319 |
| 1735666200 | 899.85 | 0 | 0.00 | 899.85 | 899.85 | 899.85 | 0 |
| 1735579800 | 899.85 | 1.4 | 0.16 | 897.7 | 900.6 | 897.7 | 5441 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
