Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Bsus | BSUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.05% | 910.70 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 911.90 | 911.90 | 911.90 | 910.70 | 910.20 |
Resumen Histórico BSUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 910.20 | 1.90 | 0.21% | 908.50 | 911.30 | 908.30 | 39,963 |
| 21 Jun 2024 | 908.30 | -0.40 | -0.04% | 909.10 | 909.10 | 908.30 | 656 |
| 20 Jun 2024 | 908.70 | -3.40 | -0.37% | 909.80 | 909.80 | 908.70 | 768 |
| 19 Jun 2024 | 912.10 | 0.30 | 0.03% | 912.10 | 912.10 | 912.10 | 19 |
| 18 Jun 2024 | 911.80 | 4.10 | 0.45% | 910.90 | 911.80 | 910.90 | 734 |
| 17 Jun 2024 | 907.70 | -4.70 | -0.52% | 911.70 | 911.70 | 907.70 | 347 |
| 14 Jun 2024 | 912.40 | 1.95 | 0.21% | 913.10 | 913.10 | 912.40 | 587 |
| 13 Jun 2024 | 910.45 | -1.00 | -0.11% | 912.50 | 912.50 | 910.45 | 762 |
| 12 Jun 2024 | 911.45 | 11.00 | 1.22% | 911.45 | 911.45 | 911.45 | 2,368 |
| 11 Jun 2024 | 900.45 | 0.50 | 0.06% | 900.45 | 900.45 | 900.45 | 73 |
| 10 Jun 2024 | 899.95 | -2.15 | -0.24% | 899.95 | 899.95 | 899.95 | 2,578 |
| 07 Jun 2024 | 902.10 | -5.50 | -0.61% | 902.10 | 902.10 | 902.10 | 85 |
| 06 Jun 2024 | 907.60 | 0.95 | 0.10% | 907.60 | 907.60 | 907.60 | 21 |
| 05 Jun 2024 | 906.65 | 1.45 | 0.16% | 905.90 | 906.65 | 905.90 | 2,017 |
| 04 Jun 2024 | 905.20 | 2.10 | 0.23% | 903.30 | 905.20 | 903.30 | 451 |
| 03 Jun 2024 | 903.10 | 4.95 | 0.55% | 899.00 | 903.50 | 898.90 | 6,028 |
| 31 May 2024 | 898.15 | 2.70 | 0.30% | 899.50 | 899.50 | 898.15 | 3,197 |
| 30 May 2024 | 895.45 | 4.45 | 0.50% | 895.40 | 895.45 | 895.40 | 370 |
| 29 May 2024 | 891.00 | -6.25 | -0.70% | 892.40 | 892.50 | 891.00 | 959 |
| 28 May 2024 | 897.25 | -1.35 | -0.15% | 898.20 | 898.20 | 897.25 | 1,708 |
